收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
551.75 | 0.00 | - | 7 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
616.28 | 0.00 | - | 2 | 779 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 1 | 158 |
641.03 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.18 | 0.00 | - | 3 | 407 |
579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 35 |
532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.25 | +0.04 | +19.05% | 30 | 57 |
583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.46 | 0.00 | - | 20 | 203 |
638.10 | 0.00 | - | 2 | 895 | 2025-01-17 | 0.54 | 0.00 | - | 21 | 1,742 |
624.67 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
602.00 | -87.68 | -12.71% | 1 | 101 | 2025-06-20 | 1.54 | 0.00 | - | 7 | 1,077 |
690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.80 | 0.00 | - | 6 | 214 |
633.60 | -35.18 | -5.26% | 1 | 32 | 2026-01-16 | 2.93 | 0.00 | - | 3 | 154 |
638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
647.25 | 0.00 | - | 1 | 41 | 2026-12-18 | 7.25 | 0.00 | - | 2 | 51 |