香港股市 將收市,收市時間:1 小時 53 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:225.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002250002023-02-02 3:59PM EST2023-02-030.860.000.000.00-12,734012.50%
NVDA230210C002250002023-02-02 3:59PM EST2023-02-103.700.000.000.00-4,11406.25%
NVDA230217C002250002023-02-02 3:59PM EST2023-02-175.650.000.000.00-1,68703.13%
NVDA230224C002250002023-02-02 3:56PM EST2023-02-249.200.000.000.00-41203.13%
NVDA230303C002250002023-02-02 3:41PM EST2023-03-039.400.000.000.00-48203.13%
NVDA230310C002250002023-02-02 2:30PM EST2023-03-1011.020.000.000.00-5903.13%
NVDA230317C002250002023-02-02 3:59PM EST2023-03-1712.350.000.000.00-1,22203.13%
NVDA230421C002250002023-02-02 3:33PM EST2023-04-2115.950.000.000.00-1,17001.56%
NVDA230616C002250002023-02-02 3:17PM EST2023-06-1622.050.000.000.00-1,19301.56%
NVDA230915C002250002023-02-02 3:56PM EST2023-09-1531.500.000.000.00-33900.78%
NVDA240119C002250002023-02-02 3:51PM EST2024-01-1939.800.000.000.00-34200.78%
NVDA240621C002250002023-02-02 3:00PM EST2024-06-2147.470.000.000.00-5500.78%
NVDA250620C002250002023-02-02 3:35PM EST2025-06-2064.220.000.000.00-100.39%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002250002023-02-02 3:55PM EST2023-02-039.500.000.000.00-9900.00%
NVDA230217P002250002023-02-02 3:54PM EST2023-02-1713.760.000.000.00-57500.00%
NVDA230224P002250002023-02-02 3:54PM EST2023-02-2416.900.000.000.00-9400.00%
NVDA230303P002250002023-02-02 1:18PM EST2023-03-0318.000.000.000.00-9600.00%
NVDA230310P002250002023-02-02 11:36AM EST2023-03-1020.200.000.000.00-200.00%
NVDA230317P002250002023-02-02 3:48PM EST2023-03-1720.550.000.000.00-31700.00%
NVDA230421P002250002023-02-02 1:37PM EST2023-04-2122.950.000.000.00-2900.00%
NVDA230616P002250002023-02-02 3:59PM EST2023-06-1628.390.000.000.00-25200.00%
NVDA230915P002250002023-02-02 3:31PM EST2023-09-1534.700.000.000.00-3000.00%
NVDA240119P002250002023-02-02 3:12PM EST2024-01-1940.600.000.000.00-12900.00%
NVDA240621P002250002023-02-01 10:22AM EST2024-06-2151.400.000.000.00-4900.00%
NVDA250620P002250002023-02-02 12:25PM EST2025-06-2055.620.000.000.00-400.00%