合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203C00225000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12,734 | 0 | 12.50% |
NVDA230210C00225000 | 2023-02-02 3:59PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4,114 | 0 | 6.25% |
NVDA230217C00225000 | 2023-02-02 3:59PM EST | 2023-02-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 3.13% |
NVDA230224C00225000 | 2023-02-02 3:56PM EST | 2023-02-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
NVDA230303C00225000 | 2023-02-02 3:41PM EST | 2023-03-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 3.13% |
NVDA230310C00225000 | 2023-02-02 2:30PM EST | 2023-03-10 | 11.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
NVDA230317C00225000 | 2023-02-02 3:59PM EST | 2023-03-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 3.13% |
NVDA230421C00225000 | 2023-02-02 3:33PM EST | 2023-04-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1,170 | 0 | 1.56% |
NVDA230616C00225000 | 2023-02-02 3:17PM EST | 2023-06-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 1.56% |
NVDA230915C00225000 | 2023-02-02 3:56PM EST | 2023-09-15 | 31.50 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.78% |
NVDA240119C00225000 | 2023-02-02 3:51PM EST | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.78% |
NVDA240621C00225000 | 2023-02-02 3:00PM EST | 2024-06-21 | 47.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
NVDA250620C00225000 | 2023-02-02 3:35PM EST | 2025-06-20 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203P00225000 | 2023-02-02 3:55PM EST | 2023-02-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
NVDA230217P00225000 | 2023-02-02 3:54PM EST | 2023-02-17 | 13.76 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
NVDA230224P00225000 | 2023-02-02 3:54PM EST | 2023-02-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
NVDA230303P00225000 | 2023-02-02 1:18PM EST | 2023-03-03 | 18.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
NVDA230310P00225000 | 2023-02-02 11:36AM EST | 2023-03-10 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA230317P00225000 | 2023-02-02 3:48PM EST | 2023-03-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
NVDA230421P00225000 | 2023-02-02 1:37PM EST | 2023-04-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
NVDA230616P00225000 | 2023-02-02 3:59PM EST | 2023-06-16 | 28.39 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
NVDA230915P00225000 | 2023-02-02 3:31PM EST | 2023-09-15 | 34.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
NVDA240119P00225000 | 2023-02-02 3:12PM EST | 2024-01-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
NVDA240621P00225000 | 2023-02-01 10:22AM EST | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
NVDA250620P00225000 | 2023-02-02 12:25PM EST | 2025-06-20 | 55.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |