拍板:230.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 0 |
| 614.10 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 666.94 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 0 |
| 551.01 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 25 | 0 |
| 463.19 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 63 | 0 |
| 621.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 7 | 7 |
| 642.01 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.36 | 0.00 | - | 10 | 0 |
| 648.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 3 | 0 |
| 664.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.72 | 0.00 | - | 4 | 0 |
| 649.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 0 |
| 675.50 | 0.00 | - | 1 | 212 | 2025-12-19 | 3.30 | 0.00 | - | 2 | 0 |
| 677.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.95 | 0.00 | - | 3 | 0 |
| 574.92 | 0.00 | - | 8 | 24 | 2026-06-18 | 5.27 | 0.00 | - | 3 | 0 |
| 697.05 | 0.00 | - | 2 | 20 | 2026-12-18 | 7.35 | 0.00 | - | 2 | 0 |
