香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.48 -1.95 (-0.93%)
市前: 06:44AM EST
價內期權
拍板:240.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002400002023-02-01 3:57PM EST2023-02-030.020.000.000.00-1,236050.00%
NVDA230210C002400002023-02-01 3:55PM EST2023-02-100.340.000.000.00-466025.00%
NVDA230217C002400002023-02-01 3:54PM EST2023-02-170.930.000.000.00-882012.50%
NVDA230224C002400002023-02-01 3:56PM EST2023-02-242.680.000.000.00-428012.50%
NVDA230303C002400002023-02-01 3:44PM EST2023-03-033.570.000.000.00-133012.50%
NVDA230310C002400002023-02-01 3:59PM EST2023-03-104.070.000.000.00-10012.50%
NVDA230317C002400002023-02-01 3:59PM EST2023-03-174.840.000.000.00-1,10506.25%
NVDA230421C002400002023-02-01 3:58PM EST2023-04-218.190.000.000.00-59606.25%
NVDA230616C002400002023-02-01 3:59PM EST2023-06-1613.700.000.000.00-28306.25%
NVDA230915C002400002023-02-01 3:57PM EST2023-09-1520.850.000.000.00-16103.13%
NVDA240119C002400002023-02-01 3:54PM EST2024-01-1929.200.000.000.00-18203.13%
NVDA240621C002400002023-02-01 3:52PM EST2024-06-2137.850.000.000.00-2703.13%
NVDA250117C002400002023-02-01 3:17PM EST2025-01-1748.060.000.000.00-5601.56%
NVDA250620C002400002023-02-01 9:47AM EST2025-06-2048.810.000.000.00-201.56%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002400002023-02-01 3:48PM EST2023-02-0330.200.000.000.00-4200.00%
NVDA230217P002400002023-02-01 3:37PM EST2023-02-1729.000.000.000.00-300.00%
NVDA230224P002400002023-01-27 1:32PM EST2023-02-2437.410.000.000.00-100.00%
NVDA230303P002400002023-01-27 3:14PM EST2023-03-0337.950.000.000.00-200.00%
NVDA230310P002400002023-01-26 2:52PM EST2023-03-1044.200.000.000.00--00.00%
NVDA230317P002400002023-02-01 3:50PM EST2023-03-1734.850.000.000.00-700.00%
NVDA230421P002400002023-01-30 2:07PM EST2023-04-2148.550.000.000.00-400.00%
NVDA230616P002400002023-02-01 3:59PM EST2023-06-1641.110.000.000.00-200.00%
NVDA230915P002400002023-02-01 3:07PM EST2023-09-1545.660.000.000.00-1200.00%
NVDA240119P002400002023-02-01 3:39PM EST2024-01-1949.790.000.000.00-1200.00%
NVDA240621P002400002023-02-01 11:18AM EST2024-06-2162.700.000.000.00-300.00%
NVDA250117P002400002023-01-27 3:55PM EST2025-01-1763.000.000.000.00-100.00%
NVDA250620P002400002023-01-26 12:17PM EST2025-06-2071.430.000.000.00-100.00%