拍板:240.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00240000 | 2024-04-17 10:21AM EDT | 2024-04-19 | 624.32 | 529.10 | 534.10 | 0.00 | - | 1 | 22 | 1,287.50% |
| NVDA240517C00240000 | 2024-04-04 11:21AM EDT | 2024-05-17 | 654.82 | 534.40 | 538.75 | 0.00 | - | 5 | 13 | 278.33% |
| NVDA240621C00240000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 556.29 | 536.10 | 541.05 | -70.82 | -11.29% | 2 | 1,610 | 195.97% |
| NVDA240719C00240000 | 2024-04-11 2:14PM EDT | 2024-07-19 | 663.47 | 534.45 | 542.20 | 0.00 | - | 1 | 9 | 162.59% |
| NVDA240816C00240000 | 2024-01-30 1:21PM EDT | 2024-08-16 | 398.41 | 554.20 | 560.95 | 0.00 | - | - | 1 | 189.18% |
| NVDA240920C00240000 | 2024-03-06 10:48AM EDT | 2024-09-20 | 653.33 | 632.65 | 638.15 | 0.00 | - | 1 | 84 | 295.26% |
| NVDA241115C00240000 | 2024-04-17 1:52PM EDT | 2024-11-15 | 619.60 | 536.55 | 545.05 | 0.00 | - | 2 | 5 | 112.78% |
| NVDA241220C00240000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 720.48 | 540.25 | 548.05 | 0.00 | - | 1 | 46 | 110.70% |
| NVDA250117C00240000 | 2024-04-12 2:21PM EDT | 2025-01-17 | 606.83 | 534.60 | 549.60 | -48.22 | -7.36% | 1 | 624 | 101.32% |
| NVDA250221C00240000 | 2024-04-18 10:18AM EDT | 2025-02-21 | 619.32 | 538.30 | 550.70 | 0.00 | - | 1 | 2 | 99.32% |
| NVDA250620C00240000 | 2024-04-19 9:39AM EDT | 2025-06-20 | 610.20 | 548.00 | 558.25 | -48.42 | -7.35% | 2 | 418 | 95.10% |
| NVDA251219C00240000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 681.80 | 556.20 | 566.70 | 0.00 | - | 1 | 247 | 87.43% |
| NVDA260116C00240000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 637.00 | 548.45 | 564.95 | 0.00 | - | 1 | 57 | 81.22% |
| NVDA260618C00240000 | 2024-03-06 1:10PM EDT | 2026-06-18 | 678.00 | 667.15 | 676.90 | 0.00 | - | 1 | 12 | 160.68% |
| NVDA261218C00240000 | 2024-04-17 1:18PM EDT | 2026-12-18 | 650.00 | 564.55 | 580.65 | 0.00 | - | 1 | 31 | 76.85% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00240000 | 2024-04-02 10:52AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 181 | 662.50% |
| NVDA240517P00240000 | 2024-04-11 12:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 105 | 133.59% |
| NVDA240621P00240000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 2,460 | 96.88% |
| NVDA240719P00240000 | 2024-04-16 3:48PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.23 | 0.00 | - | 44 | 262 | 82.13% |
| NVDA240816P00240000 | 2024-04-17 11:23AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 25 | 59 | 73.24% |
| NVDA240920P00240000 | 2024-04-12 9:55AM EDT | 2024-09-20 | 0.23 | 0.09 | 0.46 | 0.00 | - | 4 | 491 | 68.56% |
| NVDA241018P00240000 | 2024-03-26 10:02AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.58 | 0.00 | - | 1 | 7 | 65.01% |
| NVDA241115P00240000 | 2024-04-19 1:29PM EDT | 2024-11-15 | 0.44 | 0.41 | 0.80 | 0.00 | - | 5 | 32 | 64.40% |
| NVDA241220P00240000 | 2024-04-10 9:45AM EDT | 2024-12-20 | 0.50 | 0.52 | 1.15 | 0.00 | - | 1 | 267 | 62.15% |
| NVDA250117P00240000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 0.81 | 0.74 | 1.42 | 0.00 | - | 2 | 4,263 | 60.97% |
| NVDA250221P00240000 | 2024-04-12 3:29PM EDT | 2025-02-21 | 0.86 | 0.46 | 2.57 | 0.00 | - | 4 | 42 | 60.28% |
| NVDA250620P00240000 | 2024-04-05 3:59PM EDT | 2025-06-20 | 1.80 | 2.44 | 2.88 | 0.00 | - | 3 | 189 | 55.99% |
| NVDA251219P00240000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 4.35 | 4.80 | 5.40 | 0.00 | - | 6 | 318 | 52.80% |
| NVDA260116P00240000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 5.00 | 5.25 | 5.80 | +0.94 | +23.15% | 1 | 117 | 52.46% |
| NVDA260618P00240000 | 2024-04-19 2:00PM EDT | 2026-06-18 | 6.80 | 7.05 | 7.60 | +0.90 | +15.25% | 1 | 29 | 50.37% |
| NVDA261218P00240000 | 2024-04-19 2:05PM EDT | 2026-12-18 | 10.00 | 9.50 | 10.75 | +2.20 | +28.21% | 4 | 67 | 49.16% |
