拍板:240.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00240000 | 2023-02-01 3:57PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 50.00% |
| NVDA230210C00240000 | 2023-02-01 3:55PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| NVDA230217C00240000 | 2023-02-01 3:54PM EST | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 12.50% |
| NVDA230224C00240000 | 2023-02-01 3:56PM EST | 2023-02-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 12.50% |
| NVDA230303C00240000 | 2023-02-01 3:44PM EST | 2023-03-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| NVDA230310C00240000 | 2023-02-01 3:59PM EST | 2023-03-10 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA230317C00240000 | 2023-02-01 3:59PM EST | 2023-03-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 6.25% |
| NVDA230421C00240000 | 2023-02-01 3:58PM EST | 2023-04-21 | 8.19 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 6.25% |
| NVDA230616C00240000 | 2023-02-01 3:59PM EST | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| NVDA230915C00240000 | 2023-02-01 3:57PM EST | 2023-09-15 | 20.85 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| NVDA240119C00240000 | 2023-02-01 3:54PM EST | 2024-01-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| NVDA240621C00240000 | 2023-02-01 3:52PM EST | 2024-06-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NVDA250117C00240000 | 2023-02-01 3:17PM EST | 2025-01-17 | 48.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NVDA250620C00240000 | 2023-02-01 9:47AM EST | 2025-06-20 | 48.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00240000 | 2023-02-01 3:48PM EST | 2023-02-03 | 30.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA230217P00240000 | 2023-02-01 3:37PM EST | 2023-02-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230224P00240000 | 2023-01-27 1:32PM EST | 2023-02-24 | 37.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230303P00240000 | 2023-01-27 3:14PM EST | 2023-03-03 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230310P00240000 | 2023-01-26 2:52PM EST | 2023-03-10 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230317P00240000 | 2023-02-01 3:50PM EST | 2023-03-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230421P00240000 | 2023-01-30 2:07PM EST | 2023-04-21 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230616P00240000 | 2023-02-01 3:59PM EST | 2023-06-16 | 41.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915P00240000 | 2023-02-01 3:07PM EST | 2023-09-15 | 45.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240119P00240000 | 2023-02-01 3:39PM EST | 2024-01-19 | 49.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240621P00240000 | 2023-02-01 11:18AM EST | 2024-06-21 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117P00240000 | 2023-01-27 3:55PM EST | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P00240000 | 2023-01-26 12:17PM EST | 2025-06-20 | 71.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
