香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
455.03-10.63 (-2.28%)
收市:04:00PM EST
457.71 +2.68 (+0.59%)
市前: 08:56AM EST
價內期權
拍板:245.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215C002450002023-12-05 1:25PM EST2023-12-15217.000.000.000.00-21170.00%
NVDA240119C002450002023-12-04 3:33PM EST2024-01-19210.480.000.000.00-41,4120.00%
NVDA240216C002450002023-12-04 3:33PM EST2024-02-16211.60212.65214.000.00--489.10%
NVDA240315C002450002023-11-27 1:45PM EST2024-03-15243.290.000.000.00-1850.00%
NVDA240419C002450002023-12-04 12:50PM EST2024-04-19216.550.000.000.00-6200.00%
NVDA240517C002450002023-09-29 9:55AM EST2024-05-17207.60171.70175.550.00-250.00%
NVDA240621C002450002023-11-29 12:12PM EST2024-06-21245.490.000.000.00-17190.00%
NVDA250620C002450002023-11-29 12:16PM EST2025-06-20264.670.000.000.00-1690.00%
NVDA251219C002450002023-12-04 12:18PM EST2025-12-19248.540.000.000.00-11600.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215P002450002023-12-04 9:59AM EST2023-12-150.010.000.000.00-11,44050.00%
NVDA240119P002450002023-12-04 1:45PM EST2024-01-190.100.000.000.00-121,69925.00%
NVDA240216P002450002023-12-06 3:20PM EST2024-02-160.200.000.000.00-111625.00%
NVDA240315P002450002023-12-06 12:23PM EST2024-03-150.400.000.000.00-140225.00%
NVDA240419P002450002023-12-04 12:33PM EST2024-04-190.800.000.000.00-8228825.00%
NVDA240517P002450002023-11-30 10:39AM EST2024-05-171.020.000.000.00-52912.50%
NVDA240621P002450002023-12-01 11:47AM EST2024-06-211.620.000.000.00-401,40312.50%
NVDA250620P002450002023-11-28 10:11AM EST2025-06-209.470.000.000.00-213612.50%
NVDA251219P002450002023-12-04 1:18PM EST2025-12-1915.100.000.000.00-11686.25%