收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
524.80 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
549.58 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
610.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 0 |
539.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 20 | 0 |
530.52 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.41 | 0.00 | - | 5 | 0 |
656.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 25 | 0 |
570.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.82 | 0.00 | - | 10 | 0 |
562.54 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 0 |
585.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 0 |
559.75 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 3 | 0 |
653.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 0 |
613.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.40 | 0.00 | - | 4 | 0 |