香港股市 將收市,收市時間:5 小時 28 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
210.89-0.11 (-0.05%)
收市價: 04:00PM EST
212.30 +1.41 (+0.67%)
收市後: 07:59PM EST
價內期權
拍板:260.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210C002600002023-02-06 3:57PM EST2023-02-100.020.010.03-0.03-60.00%4131,04474.22%
NVDA230217C002600002023-02-06 3:56PM EST2023-02-170.240.220.24-0.05-17.24%3411,89261.23%
NVDA230224C002600002023-02-06 3:32PM EST2023-02-241.070.861.05-0.03-2.73%20430762.84%
NVDA230303C002600002023-02-06 3:54PM EST2023-03-031.541.281.52+0.04+2.67%6238958.40%
NVDA230310C002600002023-02-06 12:37PM EST2023-03-102.271.712.12+0.37+19.47%3512656.06%
NVDA230317C002600002023-02-06 3:36PM EST2023-03-172.502.242.66+0.04+1.63%3903,95554.46%
NVDA230324C002600002023-02-06 1:54PM EST2023-03-243.162.823.30-0.14-4.24%281553.67%
NVDA230421C002600002023-02-06 3:51PM EST2023-04-215.125.005.35+0.27+5.57%1,9192,10050.67%
NVDA230519C002600002023-02-06 11:43AM EST2023-05-198.457.308.10+0.20+2.42%71050.54%
NVDA230616C002600002023-02-06 3:40PM EST2023-06-1610.059.9010.10+0.25+2.55%423,46850.24%
NVDA230721C002600002023-02-06 3:45PM EST2023-07-2112.2312.0514.85+0.25+2.09%15017051.47%
NVDA230915C002600002023-02-06 2:37PM EST2023-09-1516.4516.4516.80+0.45+2.81%261,98949.98%
NVDA240119C002600002023-02-06 3:56PM EST2024-01-1925.3224.0525.25+0.91+3.73%2126,68550.54%
NVDA240621C002600002023-02-06 3:38PM EST2024-06-2133.6930.4037.00+0.87+2.65%2463750.70%
NVDA250117C002600002023-02-06 9:36AM EST2025-01-1743.6039.2547.00+0.10+0.23%347350.58%
NVDA250620C002600002023-02-03 2:26PM EST2025-06-2047.0546.9553.70-3.13-6.24%13151.44%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230210P002600002023-02-06 10:27AM EST2023-02-1047.8548.2550.55+4.64+10.74%20105.57%
NVDA230217P002600002023-02-02 2:34PM EST2023-02-1745.0046.7550.550.00-10188.70%
NVDA230224P002600002023-02-06 10:29AM EST2023-02-2449.9848.1050.90-50.72-50.37%9052.44%
NVDA230303P002600002023-02-06 9:37AM EST2023-03-0347.4548.4052.45-2.27-4.57%7157.52%
NVDA230317P002600002023-02-01 3:34PM EST2023-03-1750.7549.5051.700.00-120555.38%
NVDA230421P002600002023-02-02 1:54PM EST2023-04-2146.5550.3054.600.00-2251.83%
NVDA230616P002600002023-01-09 3:09PM EST2023-06-16102.2054.6556.700.00-17444.51%
NVDA230915P002600002023-02-03 11:21AM EST2023-09-1556.8058.3560.150.00-4840.38%
NVDA240119P002600002023-02-06 10:07AM EST2024-01-1962.8763.0564.75+1.37+2.23%2227638.41%
NVDA240621P002600002022-12-02 10:35AM EST2024-06-2199.36112.35119.850.00-230084.95%
NVDA250117P002600002023-01-13 3:24PM EST2025-01-1798.9271.1078.000.00-21238.48%
NVDA250620P002600002023-02-03 1:02PM EST2025-06-2076.0073.0081.200.00-2337.38%