拍板:260.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00260000 | 2023-02-06 3:57PM EST | 2023-02-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 413 | 1,044 | 74.22% |
| NVDA230217C00260000 | 2023-02-06 3:56PM EST | 2023-02-17 | 0.24 | 0.22 | 0.24 | -0.05 | -17.24% | 341 | 1,892 | 61.23% |
| NVDA230224C00260000 | 2023-02-06 3:32PM EST | 2023-02-24 | 1.07 | 0.86 | 1.05 | -0.03 | -2.73% | 204 | 307 | 62.84% |
| NVDA230303C00260000 | 2023-02-06 3:54PM EST | 2023-03-03 | 1.54 | 1.28 | 1.52 | +0.04 | +2.67% | 62 | 389 | 58.40% |
| NVDA230310C00260000 | 2023-02-06 12:37PM EST | 2023-03-10 | 2.27 | 1.71 | 2.12 | +0.37 | +19.47% | 35 | 126 | 56.06% |
| NVDA230317C00260000 | 2023-02-06 3:36PM EST | 2023-03-17 | 2.50 | 2.24 | 2.66 | +0.04 | +1.63% | 390 | 3,955 | 54.46% |
| NVDA230324C00260000 | 2023-02-06 1:54PM EST | 2023-03-24 | 3.16 | 2.82 | 3.30 | -0.14 | -4.24% | 28 | 15 | 53.67% |
| NVDA230421C00260000 | 2023-02-06 3:51PM EST | 2023-04-21 | 5.12 | 5.00 | 5.35 | +0.27 | +5.57% | 1,919 | 2,100 | 50.67% |
| NVDA230519C00260000 | 2023-02-06 11:43AM EST | 2023-05-19 | 8.45 | 7.30 | 8.10 | +0.20 | +2.42% | 7 | 10 | 50.54% |
| NVDA230616C00260000 | 2023-02-06 3:40PM EST | 2023-06-16 | 10.05 | 9.90 | 10.10 | +0.25 | +2.55% | 42 | 3,468 | 50.24% |
| NVDA230721C00260000 | 2023-02-06 3:45PM EST | 2023-07-21 | 12.23 | 12.05 | 14.85 | +0.25 | +2.09% | 150 | 170 | 51.47% |
| NVDA230915C00260000 | 2023-02-06 2:37PM EST | 2023-09-15 | 16.45 | 16.45 | 16.80 | +0.45 | +2.81% | 26 | 1,989 | 49.98% |
| NVDA240119C00260000 | 2023-02-06 3:56PM EST | 2024-01-19 | 25.32 | 24.05 | 25.25 | +0.91 | +3.73% | 212 | 6,685 | 50.54% |
| NVDA240621C00260000 | 2023-02-06 3:38PM EST | 2024-06-21 | 33.69 | 30.40 | 37.00 | +0.87 | +2.65% | 24 | 637 | 50.70% |
| NVDA250117C00260000 | 2023-02-06 9:36AM EST | 2025-01-17 | 43.60 | 39.25 | 47.00 | +0.10 | +0.23% | 3 | 473 | 50.58% |
| NVDA250620C00260000 | 2023-02-03 2:26PM EST | 2025-06-20 | 47.05 | 46.95 | 53.70 | -3.13 | -6.24% | 1 | 31 | 51.44% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00260000 | 2023-02-06 10:27AM EST | 2023-02-10 | 47.85 | 48.25 | 50.55 | +4.64 | +10.74% | 2 | 0 | 105.57% |
| NVDA230217P00260000 | 2023-02-02 2:34PM EST | 2023-02-17 | 45.00 | 46.75 | 50.55 | 0.00 | - | 10 | 1 | 88.70% |
| NVDA230224P00260000 | 2023-02-06 10:29AM EST | 2023-02-24 | 49.98 | 48.10 | 50.90 | -50.72 | -50.37% | 9 | 0 | 52.44% |
| NVDA230303P00260000 | 2023-02-06 9:37AM EST | 2023-03-03 | 47.45 | 48.40 | 52.45 | -2.27 | -4.57% | 7 | 1 | 57.52% |
| NVDA230317P00260000 | 2023-02-01 3:34PM EST | 2023-03-17 | 50.75 | 49.50 | 51.70 | 0.00 | - | 1 | 205 | 55.38% |
| NVDA230421P00260000 | 2023-02-02 1:54PM EST | 2023-04-21 | 46.55 | 50.30 | 54.60 | 0.00 | - | 2 | 2 | 51.83% |
| NVDA230616P00260000 | 2023-01-09 3:09PM EST | 2023-06-16 | 102.20 | 54.65 | 56.70 | 0.00 | - | 1 | 74 | 44.51% |
| NVDA230915P00260000 | 2023-02-03 11:21AM EST | 2023-09-15 | 56.80 | 58.35 | 60.15 | 0.00 | - | 4 | 8 | 40.38% |
| NVDA240119P00260000 | 2023-02-06 10:07AM EST | 2024-01-19 | 62.87 | 63.05 | 64.75 | +1.37 | +2.23% | 22 | 276 | 38.41% |
| NVDA240621P00260000 | 2022-12-02 10:35AM EST | 2024-06-21 | 99.36 | 112.35 | 119.85 | 0.00 | - | 2 | 300 | 84.95% |
| NVDA250117P00260000 | 2023-01-13 3:24PM EST | 2025-01-17 | 98.92 | 71.10 | 78.00 | 0.00 | - | 2 | 12 | 38.48% |
| NVDA250620P00260000 | 2023-02-03 1:02PM EST | 2025-06-20 | 76.00 | 73.00 | 81.20 | 0.00 | - | 2 | 3 | 37.38% |
