拍板:285.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00285000 | 2024-04-19 12:33PM EDT | 2024-04-19 | 484.99 | 482.95 | 486.65 | -33.51 | -6.46% | 3 | 26 | 915.23% |
| NVDA240517C00285000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 521.86 | 483.95 | 488.50 | -56.38 | -9.75% | 1 | 6 | 189.01% |
| NVDA240621C00285000 | 2024-04-09 3:40PM EDT | 2024-06-21 | 566.30 | 488.25 | 492.80 | 0.00 | - | 2 | 235 | 151.55% |
| NVDA240719C00285000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 511.62 | 487.30 | 491.45 | -69.67 | -11.99% | 1 | 45 | 121.82% |
| NVDA250117C00285000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 600.60 | 499.65 | 503.75 | 0.00 | - | 2 | 469 | 92.47% |
| NVDA250620C00285000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 615.00 | 504.70 | 512.20 | 0.00 | - | 10 | 63 | 81.30% |
| NVDA251219C00285000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 596.25 | 515.25 | 522.65 | 0.00 | - | 1 | 173 | 76.62% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00285000 | 2024-04-10 10:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 371 | 525.00% |
| NVDA240517P00285000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | +0.10 | +1,000.00% | 6 | 62 | 122.46% |
| NVDA240621P00285000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 0.12 | 0.13 | 0.27 | +0.02 | +20.00% | 1 | 811 | 88.67% |
| NVDA240719P00285000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 0.23 | 0.16 | 0.33 | +0.08 | +53.33% | 2 | 69 | 75.59% |
| NVDA250117P00285000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 1.26 | 1.76 | 2.45 | 0.00 | - | 1 | 417 | 58.06% |
| NVDA250620P00285000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 3.11 | 4.60 | 5.00 | 0.00 | - | 2 | 55 | 53.80% |
| NVDA251219P00285000 | 2024-04-15 9:42AM EDT | 2025-12-19 | 5.85 | 8.20 | 8.75 | 0.00 | - | 30 | 65 | 50.82% |
