香港股市 將在 4 小時 53 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
874.15+14.14 (+1.64%)
收市:04:00PM EDT
874.30 +0.15 (+0.02%)
收市後: 04:37PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000300002024-04-16 2:56PM EDT2024-04-19847.98842.90845.30+18.53+2.23%15551,504.69%
NVDA240517C000300002024-03-19 9:56AM EDT2024-05-17829.56843.00845.500.00-1726397.27%
NVDA240621C000300002024-03-12 11:19AM EDT2024-06-21878.30857.00859.800.00-2375672.51%
NVDA240719C000300002024-03-25 1:52PM EDT2024-07-19927.96842.75846.850.00-22284.57%
NVDA240816C000300002024-04-02 3:22PM EDT2024-08-16864.19842.40848.550.00-12277.34%
NVDA240920C000300002024-02-29 11:58AM EDT2024-09-20764.68870.75877.500.00-91081,143.75%
NVDA241220C000300002024-02-13 4:26PM EDT2024-12-20685.86845.80856.850.00-13276.15%
NVDA250117C000300002024-03-26 3:41PM EDT2025-01-17910.00843.10849.700.00-3301202.15%
NVDA250620C000300002024-02-13 11:57AM EDT2025-06-20701.73844.00864.000.00-98340230.97%
NVDA260116C000300002024-01-22 11:01AM EDT2026-01-16571.64633.35650.000.00-110.00%
NVDA260618C000300002024-02-08 4:05PM EDT2026-06-18672.16842.00862.000.00-2422158.63%
NVDA261218C000300002024-04-15 3:32PM EDT2026-12-18836.47842.15858.250.00-45133.17%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000300002024-02-15 4:17PM EDT2024-04-190.010.000.010.00-55900.00%
NVDA240621P000300002024-03-01 10:30AM EDT2024-06-210.010.000.010.00-1634218.75%
NVDA240719P000300002024-03-25 1:52PM EDT2024-07-190.020.000.090.00-24214.84%
NVDA241115P000300002024-03-19 3:03PM EDT2024-11-150.020.000.210.00-33154.30%
NVDA250117P000300002024-03-20 1:47PM EDT2025-01-170.010.000.010.00-23,946106.25%
NVDA250620P000300002024-03-18 11:02AM EDT2025-06-200.070.010.160.00-1245106.64%
NVDA251219P000300002024-01-12 4:55PM EDT2025-12-190.050.010.470.00--699.32%
NVDA260116P000300002024-02-26 10:30AM EDT2026-01-160.050.000.160.00-510686.91%
NVDA260618P000300002024-03-14 11:58AM EDT2026-06-180.090.020.290.00-91683.30%
NVDA261218P000300002024-04-16 2:12PM EDT2026-12-180.200.140.51-0.10-33.33%8981.40%