收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
863.30 | 0.00 | - | 21 | 525 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 5 |
829.56 | 0.00 | - | 1 | 726 | 2024-05-17 | - | - | - | - | - |
878.30 | 0.00 | - | 2 | 375 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 634 |
927.96 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4 |
765.35 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
764.68 | 0.00 | - | 9 | 108 | 2024-09-20 | - | - | - | - | - |
- | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 3 | 3 |
685.86 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
910.00 | 0.00 | - | 3 | 301 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 3,946 |
701.73 | 0.00 | - | 98 | 340 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 245 |
- | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | - | 6 |
571.64 | 0.00 | - | 2 | 1 | 2026-01-16 | 0.05 | 0.00 | - | 5 | 106 |
672.16 | 0.00 | - | 24 | 22 | 2026-06-18 | 0.09 | 0.00 | - | 9 | 16 |
915.90 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.30 | 0.00 | - | 1 | 9 |