拍板:305.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00305000 | 2024-04-19 12:31PM EDT | 2024-05-17 | 502.15 | 456.15 | 461.10 | -138.98 | -21.68% | 1 | 22 | 162.16% |
| NVDA240621C00305000 | 2024-04-17 12:00PM EDT | 2024-06-21 | 556.93 | 456.30 | 463.45 | 0.00 | - | 1 | 887 | 118.70% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 182.52% |
| NVDA250117C00305000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 557.96 | 470.75 | 476.05 | 0.00 | - | 6 | 252 | 83.73% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 479.50 | 487.50 | -165.91 | -25.02% | 4 | 147 | 77.39% |
| NVDA251219C00305000 | 2024-04-08 12:04PM EDT | 2025-12-19 | 601.93 | 490.75 | 498.75 | 0.00 | - | 1 | 214 | 73.28% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00305000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.16 | +0.02 | +66.67% | 12 | 138 | 115.63% |
| NVDA240621P00305000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.40 | 0.00 | - | 161 | 1,427 | 87.45% |
| NVDA240719P00305000 | 2024-03-26 2:30PM EDT | 2024-07-19 | 0.15 | 0.32 | 0.49 | 0.00 | - | 1 | 47 | 74.63% |
| NVDA250117P00305000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 2.90 | 2.63 | 3.15 | +1.06 | +57.61% | 6 | 1,092 | 57.09% |
| NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 48.78% |
| NVDA251219P00305000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 9.20 | 10.50 | 11.15 | +1.20 | +15.00% | 8 | 305 | 50.29% |
