香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
585.29-42.31-6.74%212024-04-050.020.00-16
627.990.00-112024-04-120.050.00-1020
606.150.00-2152024-04-190.040.00-5383
567.470.00-112024-04-260.100.00-12
592.01+21.56+3.78%1462024-05-170.080.00-24152
568.840.00-112,6882024-06-210.28+0.02+7.69%101,421
595.60+12.35+2.12%1132024-07-190.270.00-50166
576.600.00-212024-08-160.370.00-1136
579.250.00-1562024-09-200.680.00-11,534
-----2024-10-180.94+0.14+17.50%183
-----2024-11-151.150.00-532
593.000.00-1572024-12-201.960.00-4796
641.790.00-94962025-01-172.160.00-4708
591.740.00-202025-02-212.97+0.22+8.00%148
594.730.00--12025-03-213.550.00-3775
557.380.00-11612025-06-205.700.00-1139
671.910.00-1952025-12-199.500.00-2631
628.570.00-1242026-01-1610.000.00-1107
665.250.00-10322026-06-1814.650.00-262
645.95-34.15-5.02%32772026-12-1817.200.00-1586