香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
822.79+31.67 (+4.00%)
收市:04:00PM EST
826.56 +3.77 (+0.46%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:320.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
502.34+24.44+5.11%122024-03-080.010.00-7231
502.15+45.84+10.05%41412024-03-150.01-0.01-50.00%101,762
455.460.00-122024-03-220.020.00-163
397.650.00--12024-03-280.070.00-518
501.90+21.35+4.44%1282024-04-190.04-0.02-33.33%3429
504.68+45.51+9.91%1432024-05-170.110.00-6167
477.850.00-62,6932024-06-210.300.00-311,414
490.690.00-1142024-07-190.500.00-3139
261.850.00-112024-08-160.600.00-291
474.850.00-1552024-09-200.87-0.06-6.45%11,438
-----2024-11-151.51-0.21-12.21%126
484.900.00-3592024-12-202.21-0.30-11.95%2867
455.000.00-15352025-01-172.80-0.05-1.75%6616
-----2025-02-213.55+0.05+1.43%19
394.920.00-11622025-06-205.82-0.38-6.13%2134
505.860.00-2962025-12-1910.260.00-1623
531.150.00-1252026-01-1611.740.00-2128
414.540.00-1222026-06-1814.650.00-262
517.000.00-22702026-12-1818.000.00-968