收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
585.29 | -42.31 | -6.74% | 2 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 6 |
627.99 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.05 | 0.00 | - | 10 | 20 |
606.15 | 0.00 | - | 2 | 15 | 2024-04-19 | 0.04 | 0.00 | - | 5 | 383 |
567.47 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | 0.00 | - | 1 | 2 |
592.01 | +21.56 | +3.78% | 1 | 46 | 2024-05-17 | 0.08 | 0.00 | - | 24 | 152 |
568.84 | 0.00 | - | 11 | 2,688 | 2024-06-21 | 0.28 | +0.02 | +7.69% | 10 | 1,421 |
595.60 | +12.35 | +2.12% | 1 | 13 | 2024-07-19 | 0.27 | 0.00 | - | 50 | 166 |
576.60 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 136 |
579.25 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.68 | 0.00 | - | 1 | 1,534 |
- | - | - | - | - | 2024-10-18 | 0.94 | +0.14 | +17.50% | 18 | 3 |
- | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 5 | 32 |
593.00 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.96 | 0.00 | - | 4 | 796 |
641.79 | 0.00 | - | 9 | 496 | 2025-01-17 | 2.16 | 0.00 | - | 4 | 708 |
591.74 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.97 | +0.22 | +8.00% | 1 | 48 |
594.73 | 0.00 | - | - | 1 | 2025-03-21 | 3.55 | 0.00 | - | 3 | 775 |
557.38 | 0.00 | - | 1 | 161 | 2025-06-20 | 5.70 | 0.00 | - | 1 | 139 |
671.91 | 0.00 | - | 1 | 95 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 631 |
628.57 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 107 |
665.25 | 0.00 | - | 10 | 32 | 2026-06-18 | 14.65 | 0.00 | - | 2 | 62 |
645.95 | -34.15 | -5.02% | 3 | 277 | 2026-12-18 | 17.20 | 0.00 | - | 15 | 86 |