合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00335000 | 2024-04-16 2:47PM EDT | 2024-05-17 | 541.59 | 482.90 | 499.40 | 0.00 | - | 4 | 44 | 174.83% |
NVDA240621C00335000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 488.05 | 485.95 | 501.35 | -114.40 | -18.99% | 10 | 808 | 128.81% |
NVDA240719C00335000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 460.95 | 491.55 | 503.55 | 0.00 | - | 1 | 11 | 120.90% |
NVDA250117C00335000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 476.27 | 497.10 | 512.55 | 0.00 | - | 2 | 382 | 80.23% |
NVDA250620C00335000 | 2024-02-20 3:04PM EDT | 2025-06-20 | 387.15 | 603.30 | 610.45 | 0.00 | - | 5 | 84 | 141.53% |
NVDA251219C00335000 | 2024-03-27 10:08AM EDT | 2025-12-19 | 602.00 | 520.00 | 540.00 | 0.00 | - | 1 | 120 | 72.44% |
NVDA260116C00335000 | 2024-02-21 1:30PM EDT | 2026-01-16 | 379.20 | 642.70 | 655.80 | 0.00 | - | 2 | 15 | 141.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00335000 | 2024-04-22 12:00PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.07 | 0.00 | - | 5 | 425 | 113.28% |
NVDA240621P00335000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 0.46 | 0.25 | 0.36 | 0.00 | - | 46 | 1,646 | 87.55% |
NVDA240719P00335000 | 2024-04-12 11:18AM EDT | 2024-07-19 | 0.30 | 0.37 | 0.48 | 0.00 | - | 1 | 149 | 74.85% |
NVDA250117P00335000 | 2024-04-22 9:40AM EDT | 2025-01-17 | 3.73 | 2.60 | 3.60 | 0.00 | - | 1 | 997 | 56.56% |
NVDA250620P00335000 | 2024-03-26 12:17PM EDT | 2025-06-20 | 5.80 | 6.05 | 6.70 | 0.00 | - | 1 | 186 | 51.77% |
NVDA251219P00335000 | 2024-04-19 10:44AM EDT | 2025-12-19 | 11.70 | 8.35 | 13.90 | 0.00 | - | 2 | 153 | 51.92% |
NVDA260116P00335000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 12.30 | 11.40 | 12.00 | 0.00 | - | 6 | 87 | 48.90% |