拍板:360.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 492.25 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.03 | -60.00% | 2 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.02 | -28.57% | 50 | 18 |
| 438.62 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.05 | -0.15 | -75.00% | 17 | 1,535 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | - | 1 |
| 413.91 | 0.00 | - | 7 | 616 | 2024-06-21 | 0.60 | 0.00 | - | 40 | 1,762 |
| 461.00 | +29.49 | +6.83% | 1 | 36 | 2024-07-19 | 0.57 | -0.05 | -8.06% | 1 | 251 |
| 548.28 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.77 | -0.15 | -16.30% | 2 | 99 |
| 418.00 | 0.00 | - | 5 | 118 | 2024-09-20 | 1.40 | -0.11 | -7.28% | 3 | 1,846 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.68 | 0.00 | - | 50 | 27 |
| 419.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.97 | 0.00 | - | 1 | 98 |
| 430.27 | 0.00 | - | 2 | 147 | 2024-12-20 | 3.85 | 0.00 | - | 2 | 623 |
| 427.78 | 0.00 | - | 3 | 315 | 2025-01-17 | 3.80 | -0.45 | -10.59% | 2 | 2,801 |
| 584.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 5.50 | 0.00 | - | 1 | 15 |
| 451.00 | 0.00 | - | 31 | 32 | 2025-03-21 | 6.96 | 0.00 | - | 1 | 15 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 10.65 | 0.00 | - | 11 | 3,396 |
| 528.80 | 0.00 | - | 1 | 387 | 2025-12-19 | 13.65 | -3.15 | -18.75% | 2 | 471 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 13.95 | 0.00 | - | 2 | 127 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 486.00 | 0.00 | - | 2 | 26 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 28 |
