合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00385000 | 2024-03-27 12:18PM EDT | 2024-04-19 | 515.72 | 518.05 | 520.40 | 0.00 | - | 2 | 34 | 144.48% |
NVDA240517C00385000 | 2024-03-26 2:34PM EDT | 2024-05-17 | 567.86 | 519.95 | 522.45 | 0.00 | - | 6 | 39 | 118.41% |
NVDA240621C00385000 | 2024-03-26 1:57PM EDT | 2024-06-21 | 570.49 | 522.10 | 525.15 | 0.00 | - | 10 | 179 | 102.49% |
NVDA240719C00385000 | 2024-03-01 11:32AM EDT | 2024-07-19 | 428.15 | 518.90 | 533.95 | 0.00 | - | 1 | 38 | 97.43% |
NVDA250117C00385000 | 2024-03-06 3:46PM EDT | 2025-01-17 | 527.25 | 537.70 | 542.65 | 0.00 | - | 3 | 1,336 | 77.95% |
NVDA250620C00385000 | 2024-03-04 1:07PM EDT | 2025-06-20 | 503.75 | 548.15 | 556.60 | 0.00 | - | 13 | 318 | 72.73% |
NVDA251219C00385000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 584.15 | 562.35 | 570.95 | 0.00 | - | 12 | 241 | 69.64% |
NVDA260116C00385000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 614.80 | 563.80 | 573.70 | 0.00 | - | 2 | 37 | 69.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00385000 | 2024-03-28 2:32PM EDT | 2024-04-19 | 0.08 | 0.02 | 0.08 | +0.01 | +14.29% | 2 | 379 | 110.94% |
NVDA240517P00385000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 0.27 | 0.01 | 0.27 | 0.00 | - | 5 | 222 | 81.74% |
NVDA240621P00385000 | 2024-03-26 12:08PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.55 | 0.00 | - | 12 | 1,092 | 72.12% |
NVDA240719P00385000 | 2024-03-26 2:48PM EDT | 2024-07-19 | 0.55 | 0.42 | 0.80 | 0.00 | - | 3 | 180 | 64.23% |
NVDA250117P00385000 | 2024-03-14 12:15PM EDT | 2025-01-17 | 6.50 | 4.25 | 4.75 | 0.00 | - | 5 | 539 | 54.03% |
NVDA250620P00385000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 9.07 | 9.05 | 9.40 | 0.00 | - | 10 | 247 | 50.83% |
NVDA251219P00385000 | 2024-03-18 10:20AM EDT | 2025-12-19 | 17.92 | 15.25 | 15.80 | 0.00 | - | 1 | 128 | 48.93% |
NVDA260116P00385000 | 2024-03-21 3:43PM EDT | 2026-01-16 | 16.25 | 16.15 | 16.75 | 0.00 | - | 2 | 184 | 48.63% |