香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
902.37 -1.19 (-0.13%)
收市後: 05:25PM EDT
價內期權
拍板:385.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C003850002024-03-27 12:18PM EDT2024-04-19515.72518.05520.400.00-234144.48%
NVDA240517C003850002024-03-26 2:34PM EDT2024-05-17567.86519.95522.450.00-639118.41%
NVDA240621C003850002024-03-26 1:57PM EDT2024-06-21570.49522.10525.150.00-10179102.49%
NVDA240719C003850002024-03-01 11:32AM EDT2024-07-19428.15518.90533.950.00-13897.43%
NVDA250117C003850002024-03-06 3:46PM EDT2025-01-17527.25537.70542.650.00-31,33677.95%
NVDA250620C003850002024-03-04 1:07PM EDT2025-06-20503.75548.15556.600.00-1331872.73%
NVDA251219C003850002024-03-21 9:30AM EDT2025-12-19584.15562.35570.950.00-1224169.64%
NVDA260116C003850002024-03-08 10:30AM EDT2026-01-16614.80563.80573.700.00-23769.27%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P003850002024-03-28 2:32PM EDT2024-04-190.080.020.08+0.01+14.29%2379110.94%
NVDA240517P003850002024-03-20 9:34AM EDT2024-05-170.270.010.270.00-522281.74%
NVDA240621P003850002024-03-26 12:08PM EDT2024-06-210.480.440.550.00-121,09272.12%
NVDA240719P003850002024-03-26 2:48PM EDT2024-07-190.550.420.800.00-318064.23%
NVDA250117P003850002024-03-14 12:15PM EDT2025-01-176.504.254.750.00-553954.03%
NVDA250620P003850002024-03-26 10:37AM EDT2025-06-209.079.059.400.00-1024750.83%
NVDA251219P003850002024-03-18 10:20AM EDT2025-12-1917.9215.2515.800.00-112848.93%
NVDA260116P003850002024-03-21 3:43PM EDT2026-01-1616.2516.1516.750.00-218448.63%