香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
817.74-28.97 (-3.42%)
市場開市。 截至 11:27AM EDT。
價內期權
拍板:40.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000400002024-02-15 4:38PM EDT2024-04-19688.39837.15840.550.00-400.00%
NVDA240517C000400002024-04-16 2:34PM EDT2024-05-17835.75782.50785.150.00-56685.16%
NVDA240621C000400002023-05-01 1:34PM EDT2024-06-21251.00336.00345.500.00-1100.00%
NVDA240719C000400002024-02-27 3:21PM EDT2024-07-19753.34857.95872.400.00--10.00%
NVDA240816C000400002024-02-29 11:38AM EDT2024-08-16754.71859.35873.650.00--20.00%
NVDA250117C000400002024-02-14 4:56PM EDT2025-01-17700.51839.00843.000.00-1580.00%
NVDA250620C000400002023-07-18 3:50PM EDT2025-06-20440.21395.00404.000.00-110.00%
NVDA260116C000400002023-11-22 11:05AM EDT2026-01-16447.84453.20459.200.00-110.00%
NVDA260618C000400002024-03-18 1:48PM EDT2026-06-18850.99800.45813.800.00-2024242.90%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P000400002024-03-12 10:47AM EDT2024-06-210.010.000.050.00-1530223.44%
NVDA250117P000400002024-04-18 12:35PM EDT2025-01-170.010.000.010.00-101,18196.88%
NVDA250221P000400002024-04-01 10:00AM EDT2025-02-210.010.010.360.00-17121.29%
NVDA250620P000400002024-03-28 1:49PM EDT2025-06-200.060.000.180.00-123096.09%
NVDA251219P000400002024-03-05 2:06PM EDT2025-12-190.050.010.480.00-101288.96%
NVDA260116P000400002024-04-15 2:07PM EDT2026-01-160.090.030.300.00-2611283.40%
NVDA260618P000400002024-04-15 10:14AM EDT2026-06-180.220.150.310.00-14577.54%
NVDA261218P000400002024-04-05 11:41AM EDT2026-12-180.250.140.540.00-446573.05%