拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 835.75 | 719.55 | 725.00 | 0.00 | - | 5 | 6 | 412.89% |
| NVDA240621C00040000 | 2023-05-01 1:34PM EDT | 2024-06-21 | 251.00 | 336.00 | 345.50 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240719C00040000 | 2024-02-27 3:21PM EDT | 2024-07-19 | 753.34 | 857.95 | 872.40 | 0.00 | - | - | 1 | 0.00% |
| NVDA240816C00040000 | 2024-02-29 11:38AM EDT | 2024-08-16 | 754.71 | 859.35 | 873.65 | 0.00 | - | - | 2 | 0.00% |
| NVDA250117C00040000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 700.51 | 839.00 | 843.00 | 0.00 | - | 1 | 58 | 0.00% |
| NVDA250620C00040000 | 2023-07-18 3:50PM EDT | 2025-06-20 | 440.21 | 395.00 | 404.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00040000 | 2023-11-22 11:05AM EDT | 2026-01-16 | 447.84 | 453.20 | 459.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260618C00040000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 850.99 | 800.45 | 813.80 | 0.00 | - | 20 | 24 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 220.31% |
| NVDA250117P00040000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,181 | 93.75% |
| NVDA250221P00040000 | 2024-04-01 10:00AM EDT | 2025-02-21 | 0.01 | 0.01 | 0.54 | 0.00 | - | 1 | 7 | 124.51% |
| NVDA250620P00040000 | 2024-03-28 1:49PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 230 | 96.09% |
| NVDA251219P00040000 | 2024-03-05 2:06PM EDT | 2025-12-19 | 0.05 | 0.01 | 0.48 | 0.00 | - | 10 | 12 | 87.40% |
| NVDA260116P00040000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 0.09 | 0.02 | 0.38 | 0.00 | - | 26 | 112 | 83.64% |
| NVDA260618P00040000 | 2024-04-15 10:14AM EDT | 2026-06-18 | 0.22 | 0.04 | 0.32 | 0.00 | - | 1 | 45 | 74.32% |
| NVDA261218P00040000 | 2024-04-05 11:41AM EDT | 2026-12-18 | 0.25 | 0.00 | 0.68 | 0.00 | - | 44 | 65 | 71.78% |
