香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
478.21-4.21 (-0.87%)
收市:04:00PM EST
483.19 +4.98 (+1.04%)
市前: 06:14AM EST
價內期權
拍板:400.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201C004000002023-11-28 3:17PM EST2023-12-0176.410.000.000.00-5700.00%
NVDA231208C004000002023-11-28 3:17PM EST2023-12-0876.830.000.000.00-4600.00%
NVDA231215C004000002023-11-28 2:11PM EST2023-12-1577.840.000.000.00-4100.00%
NVDA231222C004000002023-11-28 3:58PM EST2023-12-2280.000.000.000.00-300.00%
NVDA231229C004000002023-11-28 2:17PM EST2023-12-2978.600.000.000.00-5600.00%
NVDA240119C004000002023-11-28 3:59PM EST2024-01-1984.200.000.000.00-39400.00%
NVDA240216C004000002023-11-28 3:50PM EST2024-02-1688.000.000.000.00-4900.00%
NVDA240315C004000002023-11-28 3:55PM EST2024-03-1595.500.000.000.00-2900.00%
NVDA240419C004000002023-11-28 3:51PM EST2024-04-19100.590.000.000.00-1100.00%
NVDA240517C004000002023-11-28 10:25AM EST2024-05-17105.480.000.000.00-200.00%
NVDA240621C004000002023-11-28 3:53PM EST2024-06-21111.200.000.000.00-500.00%
NVDA240920C004000002023-11-28 2:28PM EST2024-09-20123.550.000.000.00-600.00%
NVDA241220C004000002023-11-28 2:59PM EST2024-12-20135.840.000.000.00-300.00%
NVDA250117C004000002023-11-28 3:17PM EST2025-01-17137.800.000.000.00-800.00%
NVDA250620C004000002023-11-24 12:45PM EST2025-06-20157.250.000.000.00-400.00%
NVDA251219C004000002023-11-28 3:18PM EST2025-12-19170.070.000.000.00-200.00%
NVDA260116C004000002023-11-28 3:18PM EST2026-01-16172.130.000.000.00-2200.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231201P004000002023-11-28 3:57PM EST2023-12-010.010.000.000.00-590050.00%
NVDA231208P004000002023-11-28 3:59PM EST2023-12-080.110.000.000.00-530025.00%
NVDA231215P004000002023-11-28 3:57PM EST2023-12-150.350.000.000.00-589012.50%
NVDA231222P004000002023-11-28 3:30PM EST2023-12-220.710.000.000.00-219012.50%
NVDA231229P004000002023-11-28 3:59PM EST2023-12-290.920.000.000.00-233012.50%
NVDA240105P004000002023-11-28 3:28PM EST2024-01-051.540.000.000.00-198012.50%
NVDA240119P004000002023-11-28 3:58PM EST2024-01-192.710.000.000.00-546012.50%
NVDA240216P004000002023-11-28 3:53PM EST2024-02-165.830.000.000.00-9806.25%
NVDA240315P004000002023-11-28 3:55PM EST2024-03-1510.600.000.000.00-32006.25%
NVDA240419P004000002023-11-28 3:50PM EST2024-04-1914.290.000.000.00-12106.25%
NVDA240517P004000002023-11-28 3:24PM EST2024-05-1717.450.000.000.00-906.25%
NVDA240621P004000002023-11-28 3:43PM EST2024-06-2121.850.000.000.00-11006.25%
NVDA240920P004000002023-11-28 1:15PM EST2024-09-2030.000.000.000.00-1003.13%
NVDA241220P004000002023-11-28 10:54AM EST2024-12-2037.000.000.000.00-603.13%
NVDA250117P004000002023-11-28 3:58PM EST2025-01-1738.450.000.000.00-33403.13%
NVDA250620P004000002023-11-28 11:24AM EST2025-06-2047.780.000.000.00-803.13%
NVDA251219P004000002023-11-28 10:54AM EST2025-12-1957.130.000.000.00-303.13%
NVDA260116P004000002023-11-28 2:17PM EST2026-01-1658.700.000.000.00-303.13%