拍板:400.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201C00400000 | 2023-11-28 3:17PM EST | 2023-12-01 | 76.41 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NVDA231208C00400000 | 2023-11-28 3:17PM EST | 2023-12-08 | 76.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NVDA231215C00400000 | 2023-11-28 2:11PM EST | 2023-12-15 | 77.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVDA231222C00400000 | 2023-11-28 3:58PM EST | 2023-12-22 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA231229C00400000 | 2023-11-28 2:17PM EST | 2023-12-29 | 78.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NVDA240119C00400000 | 2023-11-28 3:59PM EST | 2024-01-19 | 84.20 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| NVDA240216C00400000 | 2023-11-28 3:50PM EST | 2024-02-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA240315C00400000 | 2023-11-28 3:55PM EST | 2024-03-15 | 95.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA240419C00400000 | 2023-11-28 3:51PM EST | 2024-04-19 | 100.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240517C00400000 | 2023-11-28 10:25AM EST | 2024-05-17 | 105.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00400000 | 2023-11-28 3:53PM EST | 2024-06-21 | 111.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240920C00400000 | 2023-11-28 2:28PM EST | 2024-09-20 | 123.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241220C00400000 | 2023-11-28 2:59PM EST | 2024-12-20 | 135.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250117C00400000 | 2023-11-28 3:17PM EST | 2025-01-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250620C00400000 | 2023-11-24 12:45PM EST | 2025-06-20 | 157.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00400000 | 2023-11-28 3:18PM EST | 2025-12-19 | 170.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00400000 | 2023-11-28 3:18PM EST | 2026-01-16 | 172.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231201P00400000 | 2023-11-28 3:57PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 50.00% |
| NVDA231208P00400000 | 2023-11-28 3:59PM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| NVDA231215P00400000 | 2023-11-28 3:57PM EST | 2023-12-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 12.50% |
| NVDA231222P00400000 | 2023-11-28 3:30PM EST | 2023-12-22 | 0.71 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| NVDA231229P00400000 | 2023-11-28 3:59PM EST | 2023-12-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| NVDA240105P00400000 | 2023-11-28 3:28PM EST | 2024-01-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| NVDA240119P00400000 | 2023-11-28 3:58PM EST | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| NVDA240216P00400000 | 2023-11-28 3:53PM EST | 2024-02-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| NVDA240315P00400000 | 2023-11-28 3:55PM EST | 2024-03-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| NVDA240419P00400000 | 2023-11-28 3:50PM EST | 2024-04-19 | 14.29 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| NVDA240517P00400000 | 2023-11-28 3:24PM EST | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240621P00400000 | 2023-11-28 3:43PM EST | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| NVDA240920P00400000 | 2023-11-28 1:15PM EST | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVDA241220P00400000 | 2023-11-28 10:54AM EST | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA250117P00400000 | 2023-11-28 3:58PM EST | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| NVDA250620P00400000 | 2023-11-28 11:24AM EST | 2025-06-20 | 47.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NVDA251219P00400000 | 2023-11-28 10:54AM EST | 2025-12-19 | 57.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA260116P00400000 | 2023-11-28 2:17PM EST | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
