香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:410.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
489.840.00-672024-04-050.010.00-35203
-----2024-04-120.02-0.13-86.67%3096
490.940.00-23922024-04-190.070.00-7574
467.050.00--12024-04-260.020.00-12
501.07+17.35+3.59%2522024-05-170.180.00-1625
503.73-52.72-9.47%11,8262024-06-210.700.00-3985
478.200.00-2162024-07-191.240.00-1593
553.010.00-12142024-08-161.360.00-135
565.590.00-15572024-09-202.11-0.01-0.47%21,504
481.700.00-212024-10-182.80-0.17-5.72%202207
460.900.00-3262024-11-153.400.00-1328
494.330.00-13082024-12-204.620.00-3242
515.900.00-23812025-01-175.630.00-60428
525.830.00-1172025-02-217.530.00-213
-----2025-03-218.350.00-19
517.530.00-772272025-06-2011.65+0.10+0.87%1700
607.750.00-26392025-12-1918.250.00-27393
592.170.00-32132026-01-1619.85-1.37-6.46%1120
444.850.00-1102026-06-1827.000.00-136
585.71-2.36-0.40%1692026-12-1833.90+1.90+5.94%168