拍板:415.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00415000 | 2024-04-11 2:10PM EDT | 2024-05-17 | 487.00 | 382.15 | 384.85 | 0.00 | - | 1 | 57 | 129.05% |
| NVDA240621C00415000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 362.60 | 385.00 | 387.75 | 0.00 | - | 1 | 793 | 98.22% |
| NVDA240719C00415000 | 2024-04-19 3:32PM EDT | 2024-07-19 | 361.83 | 386.60 | 390.80 | 0.00 | - | 4 | 18 | 88.26% |
| NVDA250117C00415000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 506.45 | 404.40 | 408.60 | 0.00 | - | 20 | 229 | 70.96% |
| NVDA250620C00415000 | 2024-03-19 3:24PM EDT | 2025-06-20 | 509.57 | 467.50 | 474.40 | 0.00 | - | 6 | 71 | 96.32% |
| NVDA251219C00415000 | 2024-04-02 9:37AM EDT | 2025-12-19 | 528.45 | 438.85 | 442.20 | 0.00 | - | 1 | 136 | 65.86% |
| NVDA260116C00415000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 600.64 | 441.40 | 444.65 | 0.00 | - | 1 | 126 | 65.60% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00415000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.14 | -0.01 | -8.33% | 39 | 464 | 91.99% |
| NVDA240621P00415000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.78 | +0.09 | +14.75% | 14 | 1,590 | 72.39% |
| NVDA240719P00415000 | 2024-04-24 2:12PM EDT | 2024-07-19 | 1.11 | 1.04 | 1.17 | +0.07 | +6.73% | 14 | 102 | 63.31% |
| NVDA250117P00415000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 9.90 | 7.20 | 7.55 | 0.00 | - | 2 | 610 | 50.93% |
| NVDA250620P00415000 | 2024-04-12 10:21AM EDT | 2025-06-20 | 11.00 | 14.00 | 14.80 | 0.00 | - | 1 | 124 | 48.45% |
| NVDA251219P00415000 | 2024-04-05 12:03PM EDT | 2025-12-19 | 18.90 | 22.45 | 23.50 | 0.00 | - | 1 | 152 | 46.56% |
| NVDA260116P00415000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 21.80 | 23.55 | 24.60 | +2.50 | +12.95% | 3 | 303 | 46.20% |
