拍板:445.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00445000 | 2024-04-19 10:17AM EDT | 2024-04-19 | 384.04 | 314.40 | 319.95 | -38.94 | -9.21% | 1 | 340 | 395.31% |
| NVDA240517C00445000 | 2024-04-17 1:59PM EDT | 2024-05-17 | 410.73 | 317.45 | 321.75 | 0.00 | - | 1 | 163 | 107.03% |
| NVDA240621C00445000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 333.00 | 321.00 | 325.85 | -83.18 | -19.99% | 38 | 351 | 86.80% |
| NVDA240719C00445000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 407.84 | 323.70 | 328.65 | 0.00 | - | 6 | 45 | 78.94% |
| NVDA250117C00445000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 372.20 | 347.60 | 350.45 | -57.68 | -13.42% | 2 | 425 | 67.40% |
| NVDA250620C00445000 | 2024-03-25 11:14AM EDT | 2025-06-20 | 368.80 | 366.35 | 369.75 | -190.31 | -34.04% | 2 | 118 | 65.23% |
| NVDA251219C00445000 | 2024-04-17 11:18AM EDT | 2025-12-19 | 482.10 | 386.70 | 389.85 | 0.00 | - | 1 | 343 | 63.92% |
| NVDA260116C00445000 | 2024-04-02 10:17AM EDT | 2026-01-16 | 497.95 | 389.60 | 392.95 | 0.00 | - | 1 | 157 | 63.81% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00445000 | 2024-04-17 12:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,468 | 293.75% |
| NVDA240517P00445000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.80 | 0.74 | 0.82 | +0.60 | +300.00% | 3 | 308 | 88.21% |
| NVDA240621P00445000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 1.08 | 1.68 | 1.86 | +0.41 | +61.19% | 12 | 756 | 67.36% |
| NVDA240719P00445000 | 2024-04-08 2:42PM EDT | 2024-07-19 | 1.03 | 2.37 | 2.63 | 0.00 | - | 10 | 377 | 59.68% |
| NVDA250117P00445000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 12.80 | 12.85 | 13.45 | +3.97 | +44.96% | 6 | 825 | 50.41% |
| NVDA250620P00445000 | 2024-04-19 10:36AM EDT | 2025-06-20 | 18.28 | 22.40 | 23.40 | +3.48 | +23.51% | 1 | 108 | 48.23% |
| NVDA251219P00445000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 24.26 | 32.90 | 34.10 | 0.00 | - | 1 | 168 | 46.29% |
| NVDA260116P00445000 | 2024-04-08 1:35PM EDT | 2026-01-16 | 24.88 | 34.20 | 35.55 | 0.00 | - | 1 | 377 | 46.00% |
