拍板:450.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.20 | -44.31 | -10.90% | 17 | 1,121 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 4,320 |
| 353.97 | -54.35 | -13.31% | 1 | 11 | 2024-04-26 | 0.09 | +0.07 | +350.00% | 16 | 500 |
| 398.77 | 0.00 | - | 15 | 15 | 2024-05-03 | 0.12 | +0.03 | +33.33% | 74 | 535 |
| - | - | - | - | - | 2024-05-10 | 0.19 | +0.05 | +35.71% | 84 | 127 |
| 390.00 | -8.80 | -2.21% | 3 | 150 | 2024-05-17 | 0.28 | +0.08 | +40.00% | 41 | 2,037 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.32 | 0.00 | - | 5 | 27 |
| 364.50 | -44.23 | -10.82% | 5 | 1,020 | 2024-06-21 | 0.96 | +0.23 | +31.51% | 72 | 3,959 |
| 380.40 | -23.94 | -5.92% | 1 | 1,018 | 2024-07-19 | 1.48 | +0.31 | +26.50% | 2 | 394 |
| 413.93 | 0.00 | - | 1 | 122 | 2024-08-16 | 2.40 | +0.60 | +35.29% | 7 | 389 |
| 457.70 | 0.00 | - | 2 | 684 | 2024-09-20 | 4.15 | +0.62 | +17.56% | 24 | 2,536 |
| 443.27 | 0.00 | - | 1 | 6 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 107 |
| 427.87 | 0.00 | - | 1 | 18 | 2024-11-15 | 6.00 | +0.57 | +10.50% | 3 | 1,884 |
| 429.37 | 0.00 | - | 8 | 312 | 2024-12-20 | 9.03 | +1.43 | +18.82% | 14 | 1,441 |
| 387.00 | -42.00 | -9.79% | 2 | 1,194 | 2025-01-17 | 10.10 | +1.55 | +18.13% | 12 | 2,780 |
| 450.80 | 0.00 | - | 1 | 29 | 2025-02-21 | 11.40 | +1.38 | +13.77% | 1 | 106 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.34 | +2.24 | +18.51% | 6 | 57 |
| 406.60 | -43.10 | -9.58% | 1 | 933 | 2025-06-20 | 19.18 | +2.38 | +14.17% | 2 | 882 |
| 423.00 | -38.59 | -8.36% | 3 | 1,773 | 2025-12-19 | 29.90 | +5.20 | +21.05% | 31 | 1,092 |
| 438.00 | 0.00 | - | 1 | 1,034 | 2026-01-16 | 29.20 | +1.70 | +6.18% | 1 | 1,489 |
| 508.80 | 0.00 | - | 1 | 99 | 2026-06-18 | 37.90 | +3.40 | +9.86% | 1 | 398 |
| 472.55 | -42.07 | -8.17% | 1 | 63 | 2026-12-18 | 46.80 | +3.60 | +8.33% | 14 | 1,598 |
