拍板:460.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 416.57 | -28.47 | -6.40% | 5 | 459 | 2024-04-19 | 0.01 | 0.00 | - | 100 | 4,319 |
| 424.07 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 4 | 109 |
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 50 | 60 |
| 386.94 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.06 | 0.00 | - | 20 | 65 |
| 410.37 | 0.00 | - | 4 | 160 | 2024-05-17 | 0.14 | -0.09 | -39.13% | 11 | 1,028 |
| 426.50 | 0.00 | - | - | 5 | 2024-05-24 | 0.38 | 0.00 | - | - | 1 |
| 413.00 | -10.65 | -2.51% | 1 | 1,000 | 2024-06-21 | 0.70 | -0.15 | -17.65% | 2 | 1,333 |
| 420.85 | +31.98 | +8.22% | 2 | 250 | 2024-07-19 | 1.04 | 0.00 | - | 1 | 900 |
| 427.54 | +29.32 | +7.36% | 13 | 22 | 2024-08-16 | 1.74 | -0.17 | -8.90% | 2 | 82 |
| 400.99 | 0.00 | - | 1 | 352 | 2024-09-20 | 3.16 | -0.39 | -10.99% | 6 | 719 |
| - | - | - | - | - | 2024-10-18 | 4.27 | 0.00 | - | 1 | 23 |
| 395.79 | 0.00 | - | 20 | 34 | 2024-11-15 | 5.65 | 0.00 | - | 1 | 214 |
| 445.10 | 0.00 | - | 3 | 405 | 2024-12-20 | 6.58 | 0.00 | - | 16 | 347 |
| 473.28 | 0.00 | - | 13 | 523 | 2025-01-17 | 8.24 | +0.48 | +6.19% | 2 | 1,024 |
| 469.15 | 0.00 | - | 1 | 4 | 2025-02-21 | 10.34 | 0.00 | - | 2 | 19 |
| 474.15 | 0.00 | - | - | 4 | 2025-03-21 | 10.80 | 0.00 | - | 3 | 28 |
| 496.92 | 0.00 | - | 1 | 747 | 2025-06-20 | 16.28 | 0.00 | - | 10 | 945 |
| 474.77 | 0.00 | - | 1 | 434 | 2025-12-19 | 25.66 | 0.00 | - | 1 | 519 |
| 484.04 | 0.00 | - | 1 | 312 | 2026-01-16 | 27.50 | +0.54 | +2.00% | 2 | 174 |
| 504.15 | 0.00 | - | 12 | 41 | 2026-06-18 | 34.48 | 0.00 | - | 1 | 33 |
| 506.49 | 0.00 | - | 2 | 48 | 2026-12-18 | 45.90 | 0.00 | - | 1 | 101 |
