拍板:465.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00465000 | 2024-04-16 3:33PM EDT | 2024-04-19 | 413.34 | 0.00 | 0.00 | 0.00 | - | 23 | 496 | 0.00% |
| NVDA240517C00465000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 402.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| NVDA240621C00465000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 394.03 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 0.00% |
| NVDA240719C00465000 | 2024-03-06 10:39AM EDT | 2024-07-19 | 426.95 | 409.90 | 414.25 | 0.00 | - | 3 | 133 | 119.24% |
| NVDA240920C00465000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 396.29 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NVDA250117C00465000 | 2024-04-17 12:52PM EDT | 2025-01-17 | 412.65 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.00% |
| NVDA250620C00465000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 418.00 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| NVDA251219C00465000 | 2024-04-02 1:50PM EDT | 2025-12-19 | 496.75 | 0.00 | 0.00 | 0.00 | - | 10 | 244 | 0.00% |
| NVDA260116C00465000 | 2024-04-02 11:54AM EDT | 2026-01-16 | 495.55 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00465000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,269 | 50.00% |
| NVDA240517P00465000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,054 | 50.00% |
| NVDA240621P00465000 | 2024-04-17 1:41PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 595 | 25.00% |
| NVDA240719P00465000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 25.00% |
| NVDA240920P00465000 | 2024-04-17 11:22AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| NVDA250117P00465000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 12.50% |
| NVDA250620P00465000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| NVDA251219P00465000 | 2024-04-11 1:20PM EDT | 2025-12-19 | 25.58 | 0.00 | 0.00 | 0.00 | - | 6 | 560 | 6.25% |
| NVDA260116P00465000 | 2024-03-19 10:17AM EDT | 2026-01-16 | 33.27 | 28.00 | 30.75 | 0.00 | - | 2 | 30 | 45.50% |
