收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
843.50 | 0.00 | - | 12 | 22 | 2024-04-19 | 0.01 | 0.00 | - | 200 | 734 |
904.67 | 0.00 | - | 4 | 42 | 2024-05-17 | 0.04 | 0.00 | - | - | 2 |
572.65 | 0.00 | - | 2 | 264 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 1,195 |
745.44 | 0.00 | - | - | 1 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 42 |
825.90 | 0.00 | - | 198 | 151 | 2024-08-16 | - | - | - | - | - |
882.27 | 0.00 | - | 32 | 265 | 2024-09-20 | 0.04 | 0.00 | - | 32 | 331 |
- | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 3 | 8 |
572.71 | 0.00 | - | 17 | 36 | 2024-12-20 | 0.01 | 0.00 | - | 2 | 319 |
844.37 | 0.00 | - | 9 | 32 | 2025-01-17 | 0.02 | 0.00 | - | 39 | 1,232 |
- | - | - | - | - | 2025-02-21 | 0.04 | +0.01 | +33.33% | 15 | 203 |
816.17 | 0.00 | - | 2 | 10 | 2025-06-20 | 0.07 | -0.03 | -30.00% | 4 | 3,437 |
837.85 | 0.00 | - | 2 | 2 | 2025-12-19 | 0.14 | 0.00 | - | 1 | 454 |
827.22 | 0.00 | - | 2 | 25 | 2026-01-16 | 0.18 | 0.00 | - | 10 | 107 |
822.60 | 0.00 | - | - | 1 | 2026-06-18 | 0.25 | +0.03 | +13.64% | 3 | 163 |
- | - | - | - | - | 2026-12-18 | 0.50 | 0.00 | - | 49 | 52 |