香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
906.22+3.72 (+0.41%)
市場開市。 截至 01:30PM EDT。
價內期權
拍板:505.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240328C005050002024-03-19 10:16AM EDT2024-03-28354.77400.05401.050.00-380.00%
NVDA240419C005050002024-03-28 9:58AM EDT2024-04-19403.82401.55403.20-52.92-11.59%2454110.13%
NVDA240517C005050002024-03-21 12:41PM EDT2024-05-17425.08404.00406.200.00-127990.55%
NVDA240621C005050002024-03-28 12:29PM EDT2024-06-21409.81407.70409.75-57.70-12.34%179180.00%
NVDA240719C005050002024-03-27 1:05PM EDT2024-07-19407.25410.00413.500.00-92675.30%
NVDA240920C005050002024-03-27 3:21PM EDT2024-09-20408.61417.80421.700.00-312670.40%
NVDA241220C005050002024-03-22 12:24PM EDT2024-12-20470.31430.10433.750.00-89367.19%
NVDA250117C005050002024-03-27 9:41AM EDT2025-01-17445.88434.30437.650.00-12,65666.78%
NVDA250620C005050002024-03-27 10:18AM EDT2025-06-20453.56454.60460.050.00-11,18165.29%
NVDA251219C005050002024-03-22 11:34AM EDT2025-12-19510.00475.65481.250.00-121163.60%
NVDA260116C005050002024-03-11 9:56AM EDT2026-01-16440.73479.90485.800.00-216163.92%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240328P005050002024-03-21 3:05PM EDT2024-03-280.010.000.010.00-271312.50%
NVDA240419P005050002024-03-28 1:09PM EDT2024-04-190.170.160.18+0.02+13.33%538187.11%
NVDA240517P005050002024-03-28 11:54AM EDT2024-05-170.400.350.42-0.03-6.98%238764.06%
NVDA240621P005050002024-03-28 12:44PM EDT2024-06-211.701.681.78-0.16-8.60%263060.60%
NVDA240719P005050002024-03-22 3:39PM EDT2024-07-192.432.392.600.00-89255.92%
NVDA240920P005050002024-03-26 9:35AM EDT2024-09-205.005.555.850.00-121252.53%
NVDA241220P005050002024-03-27 2:14PM EDT2024-12-2012.0511.4011.800.00-3451850.34%
NVDA250117P005050002024-03-27 3:08PM EDT2025-01-1714.2512.9513.350.00-2146849.69%
NVDA250620P005050002024-03-22 10:47AM EDT2025-06-2023.4523.7024.300.00-120248.00%
NVDA251219P005050002024-03-21 9:30AM EDT2025-12-1934.0035.6036.300.00-218046.45%
NVDA260116P005050002024-03-20 3:47PM EDT2026-01-1637.0737.2037.800.00-248346.14%