香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
747.67 +72.95 (+10.81%)
市前: 09:13AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:510.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
159.390.00-1273932024-02-230.590.00-1,9972,369
160.200.00-9272024-03-011.180.00-303562
167.360.00-372024-03-081.870.00-85312
167.750.00-102,4672024-03-152.450.00-2801,652
195.480.00-172024-03-223.220.00-30172
201.050.00-222024-03-283.590.00-6134
171.400.00-184942024-04-195.100.00-117461
179.280.00-82242024-05-177.630.00-32642
177.000.00-166862024-06-2112.900.00-921,181
196.690.00-5762024-07-1916.450.00-9369
199.160.00-7952024-08-1619.270.00-39209
202.290.00-62472024-09-2022.400.00-13262
208.080.00-1122024-11-1529.100.00-86152
213.770.00-11942024-12-2031.800.00-8176
215.680.00-65472025-01-1735.650.00-52457
251.500.00-842112025-06-2046.920.00-2223
304.070.00-76332025-12-1953.270.00-5257
265.670.00-2592026-01-1662.100.00-61588
280.500.00-1762026-06-1870.850.00-132
297.350.00-11072026-12-1877.800.00-288