香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
900.91 -1.59 (-0.18%)
市前: 07:39AM EDT
價內期權
拍板:515.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240328C005150002024-03-27 3:15PM EDT2024-03-28378.650.000.000.00-4680.00%
NVDA240419C005150002024-03-22 1:12PM EDT2024-04-19433.960.000.000.00-73880.00%
NVDA240517C005150002024-03-14 1:37PM EDT2024-05-17366.420.000.000.00-32000.00%
NVDA240621C005150002024-03-21 11:24AM EDT2024-06-21413.000.000.000.00-25110.00%
NVDA240719C005150002024-03-26 12:46PM EDT2024-07-19440.500.000.000.00-4700.00%
NVDA240920C005150002024-03-26 3:16PM EDT2024-09-20448.100.000.000.00-11360.00%
NVDA241220C005150002024-03-04 3:16PM EDT2024-12-20391.600.000.000.00-2700.00%
NVDA250117C005150002024-03-22 10:37AM EDT2025-01-17447.950.000.000.00-33630.00%
NVDA250620C005150002024-03-27 10:32AM EDT2025-06-20445.290.000.000.00-12970.00%
NVDA251219C005150002024-03-25 10:42AM EDT2025-12-19524.150.000.000.00-51930.00%
NVDA260116C005150002024-03-08 2:23PM EDT2026-01-16448.250.000.000.00-4330.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240328P005150002024-03-22 2:43PM EDT2024-03-280.010.000.000.00-4218150.00%
NVDA240419P005150002024-03-27 3:22PM EDT2024-04-190.210.000.000.00-286050.00%
NVDA240517P005150002024-03-27 12:31PM EDT2024-05-170.480.000.000.00-557225.00%
NVDA240621P005150002024-03-27 9:49AM EDT2024-06-211.870.000.000.00-156825.00%
NVDA240719P005150002024-03-25 3:05PM EDT2024-07-192.510.000.000.00-127725.00%
NVDA240920P005150002024-03-25 3:56PM EDT2024-09-205.690.000.000.00-318312.50%
NVDA241220P005150002024-03-27 11:02AM EDT2024-12-2013.800.000.000.00-152412.50%
NVDA250117P005150002024-03-27 10:11AM EDT2025-01-1715.930.000.000.00-151112.50%
NVDA250620P005150002024-03-14 11:54AM EDT2025-06-2031.780.000.000.00-113612.50%
NVDA251219P005150002024-03-27 10:16AM EDT2025-12-1940.000.000.000.00-17966.25%
NVDA260116P005150002024-03-21 9:30AM EDT2026-01-1638.150.000.000.00-1776.25%