合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328C00515000 | 2024-03-27 3:15PM EDT | 2024-03-28 | 378.65 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
NVDA240419C00515000 | 2024-03-22 1:12PM EDT | 2024-04-19 | 433.96 | 0.00 | 0.00 | 0.00 | - | 7 | 388 | 0.00% |
NVDA240517C00515000 | 2024-03-14 1:37PM EDT | 2024-05-17 | 366.42 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 0.00% |
NVDA240621C00515000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 413.00 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 0.00% |
NVDA240719C00515000 | 2024-03-26 12:46PM EDT | 2024-07-19 | 440.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
NVDA240920C00515000 | 2024-03-26 3:16PM EDT | 2024-09-20 | 448.10 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
NVDA241220C00515000 | 2024-03-04 3:16PM EDT | 2024-12-20 | 391.60 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
NVDA250117C00515000 | 2024-03-22 10:37AM EDT | 2025-01-17 | 447.95 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 0.00% |
NVDA250620C00515000 | 2024-03-27 10:32AM EDT | 2025-06-20 | 445.29 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
NVDA251219C00515000 | 2024-03-25 10:42AM EDT | 2025-12-19 | 524.15 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
NVDA260116C00515000 | 2024-03-08 2:23PM EDT | 2026-01-16 | 448.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240328P00515000 | 2024-03-22 2:43PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 181 | 50.00% |
NVDA240419P00515000 | 2024-03-27 3:22PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
NVDA240517P00515000 | 2024-03-27 12:31PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 25.00% |
NVDA240621P00515000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 25.00% |
NVDA240719P00515000 | 2024-03-25 3:05PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
NVDA240920P00515000 | 2024-03-25 3:56PM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 12.50% |
NVDA241220P00515000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
NVDA250117P00515000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 12.50% |
NVDA250620P00515000 | 2024-03-14 11:54AM EDT | 2025-06-20 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
NVDA251219P00515000 | 2024-03-27 10:16AM EDT | 2025-12-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 6.25% |
NVDA260116P00515000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |