NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:540.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230602C005400002023-06-01 3:05PM EDT2023-06-020.010.000.010.00-11800181.25%
NVDA230609C005400002023-06-02 3:56PM EDT2023-06-090.020.020.04-0.11-84.62%25354974.61%
NVDA230616C005400002023-06-02 3:57PM EDT2023-06-160.240.180.25-0.15-38.46%1363,41867.33%
NVDA230623C005400002023-06-02 11:04AM EDT2023-06-230.750.421.16-0.01-1.32%1610267.19%
NVDA230630C005400002023-06-02 2:31PM EDT2023-06-300.750.680.75-0.61-44.85%3721157.57%
NVDA230707C005400002023-06-01 9:56AM EDT2023-07-071.340.890.980.00-1054.03%
NVDA230721C005400002023-06-02 3:58PM EDT2023-07-211.681.641.72-1.09-39.35%14051.09%
NVDA230818C005400002023-06-02 3:32PM EDT2023-08-183.753.453.80-1.45-27.88%1,01584948.96%
NVDA230915C005400002023-06-02 1:22PM EDT2023-09-159.959.159.40-1.55-13.48%5123053.90%
NVDA231020C005400002023-06-02 3:25PM EDT2023-10-2012.6011.6012.80-2.74-17.86%14951.19%
NVDA231117C005400002023-06-02 10:22AM EDT2023-11-1718.6617.1517.50-0.78-4.01%24453.18%
NVDA231215C005400002023-05-31 3:33PM EDT2023-12-1518.5020.0020.450.00-3139352.39%
NVDA240119C005400002023-06-02 2:59PM EDT2024-01-1923.3323.5024.20-1.37-5.55%584451.74%
NVDA240315C005400002023-06-01 9:57AM EDT2024-03-1534.7630.1030.85+4.66+15.48%175551.85%
NVDA240621C005400002023-05-31 1:47PM EDT2024-06-2137.6138.9540.350.00-426350.95%
NVDA250117C005400002023-06-02 12:59PM EDT2025-01-1758.7555.6060.35-0.65-1.09%5640350.44%
NVDA250620C005400002023-05-25 11:56AM EDT2025-06-2067.0970.6074.000.00-21151.38%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P005400002023-05-25 3:01PM EDT2023-06-16158.02145.50147.650.00-2083.50%
NVDA230721P005400002023-06-02 9:47AM EDT2023-07-21147.00145.60148.10-7.00-4.55%41449.16%
NVDA230818P005400002023-05-25 3:24PM EDT2023-08-18156.80146.00149.150.00-9944.17%
NVDA230915P005400002023-06-02 2:09PM EDT2023-09-15152.07149.35152.00-94.22-38.26%27045.71%
NVDA231117P005400002023-05-25 2:08PM EDT2023-11-17154.46153.95157.15-7.59-4.68%1344.36%
NVDA231215P005400002023-05-09 11:51AM EDT2023-12-15254.39155.10158.400.00--042.69%
NVDA240119P005400002023-05-30 10:23AM EDT2024-01-19148.50157.00159.200.00-353540.25%
NVDA240315P005400002023-05-25 11:14AM EDT2024-03-15164.73160.05162.950.00-1239.76%
NVDA240621P005400002023-05-03 10:11AM EDT2024-06-21261.89164.10169.050.00-4039.03%
NVDA250620P005400002023-04-12 10:31AM EDT2025-06-20271.15253.35262.000.00--068.68%