拍板:540.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00540000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 304.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240426C00540000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 308.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240503C00540000 | 2024-04-12 2:03PM EDT | 2024-05-03 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00540000 | 2024-04-05 2:27PM EDT | 2024-05-10 | 342.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517C00540000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 318.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00540000 | 2024-04-16 1:45PM EDT | 2024-05-24 | 339.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00540000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 315.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240719C00540000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 322.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00540000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 327.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00540000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 373.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00540000 | 2024-04-04 3:41PM EDT | 2024-10-18 | 348.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115C00540000 | 2024-04-18 12:19PM EDT | 2024-11-15 | 348.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00540000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 372.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00540000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 362.21 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| NVDA250221C00540000 | 2024-04-18 3:58PM EDT | 2025-02-21 | 353.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321C00540000 | 2024-04-16 10:17AM EDT | 2025-03-21 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00540000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 372.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00540000 | 2024-04-02 1:02PM EDT | 2025-12-19 | 446.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00540000 | 2024-04-08 1:55PM EDT | 2026-01-16 | 421.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA260618C00540000 | 2024-04-02 3:51PM EDT | 2026-06-18 | 465.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA261218C00540000 | 2024-04-17 12:06PM EDT | 2026-12-18 | 447.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00540000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| NVDA240426P00540000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240503P00540000 | 2024-04-12 11:02AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240510P00540000 | 2024-04-18 10:14AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240517P00540000 | 2024-04-18 2:38PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240524P00540000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240621P00540000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVDA240719P00540000 | 2024-04-17 3:05PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240816P00540000 | 2024-04-17 1:12PM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA240920P00540000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241018P00540000 | 2024-04-18 1:22PM EDT | 2024-10-18 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115P00540000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00540000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00540000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA250221P00540000 | 2024-04-16 10:03AM EDT | 2025-02-21 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321P00540000 | 2024-04-18 3:03PM EDT | 2025-03-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVDA250620P00540000 | 2024-04-18 12:01PM EDT | 2025-06-20 | 30.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00540000 | 2024-03-25 2:01PM EDT | 2025-12-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00540000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVDA260618P00540000 | 2024-04-12 1:21PM EDT | 2026-06-18 | 54.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218P00540000 | 2024-04-16 2:17PM EDT | 2026-12-18 | 64.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
