香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:545.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C005450002024-03-28 2:58PM EDT2024-04-19362.93356.70363.60-54.30-13.01%111,323103.92%
NVDA240517C005450002024-03-27 12:54PM EDT2024-05-17363.12361.70364.150.00-149782.63%
NVDA240621C005450002024-03-28 1:12PM EDT2024-06-21370.55366.05371.15+3.55+0.97%11,56676.49%
NVDA240719C005450002024-03-25 10:14AM EDT2024-07-19434.00368.15379.750.00-18974.40%
NVDA240920C005450002024-03-14 12:10PM EDT2024-09-20354.70377.95384.150.00-112066.88%
NVDA241220C005450002024-03-25 3:58PM EDT2024-12-20442.93392.80398.850.00-627564.76%
NVDA250117C005450002024-03-22 2:17PM EDT2025-01-17440.50399.35402.400.00-11,13764.71%
NVDA250620C005450002024-03-25 11:27AM EDT2025-06-20480.15418.30431.800.00-61,27163.64%
NVDA251219C005450002024-03-13 1:31PM EDT2025-12-19457.90446.70449.050.00-55562.00%
NVDA260116C005450002024-03-08 3:59PM EDT2026-01-16438.85449.90452.550.00-213961.84%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P005450002024-03-27 2:40PM EDT2024-04-190.240.000.420.00-191679.69%
NVDA240517P005450002024-03-27 2:09PM EDT2024-05-170.620.490.670.00-249259.64%
NVDA240621P005450002024-03-28 3:47PM EDT2024-06-212.622.562.74+0.22+9.17%245557.65%
NVDA240719P005450002024-03-21 12:44PM EDT2024-07-194.253.504.050.00-223553.42%
NVDA240920P005450002024-03-25 11:17AM EDT2024-09-207.498.008.550.00-1027150.71%
NVDA241220P005450002024-03-08 1:51PM EDT2024-12-2015.0415.4516.300.00-329249.23%
NVDA250117P005450002024-03-22 2:03PM EDT2025-01-1717.5017.5518.150.00-336148.35%
NVDA250620P005450002024-03-28 10:50AM EDT2025-06-2031.7830.4031.10-1.30-3.93%228146.75%
NVDA251219P005450002024-03-21 12:29PM EDT2025-12-1943.3344.1545.200.00-111845.45%
NVDA260116P005450002024-03-25 11:19AM EDT2026-01-1643.1045.9047.000.00-15245.19%