拍板:560.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 268 | 0 |
| 262.10 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 17 | 0 |
| 226.20 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.38 | 0.00 | - | 3 | 0 |
| 240.00 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.62 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.14 | 0.00 | - | 6 | 0 |
| 290.60 | 0.00 | - | - | 0 | 2024-05-31 | 2.29 | 0.00 | - | 5 | 0 |
| 287.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 3 | 0 |
| 249.27 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.55 | 0.00 | - | 2 | 0 |
| 254.57 | 0.00 | - | 6 | 0 | 2024-08-16 | 9.61 | 0.00 | - | 15 | 0 |
| 287.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.12 | 0.00 | - | 1 | 0 |
| 282.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.00 | 0.00 | - | 2 | 0 |
| 278.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.63 | 0.00 | - | 13 | 0 |
| 291.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.32 | 0.00 | - | 5 | 0 |
| 289.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 4 | 0 |
| 301.95 | 0.00 | - | 3 | 0 | 2025-02-21 | 33.29 | 0.00 | - | 71 | 0 |
| 308.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 34.12 | 0.00 | - | 2 | 0 |
| 333.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.50 | 0.00 | - | 1 | 0 |
| 320.50 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 361.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.93 | 0.00 | - | 1 | 0 |
| 351.33 | 0.00 | - | 4 | 0 | 2026-01-16 | 59.15 | 0.00 | - | 2 | 0 |
| 473.81 | 0.00 | - | 1 | 0 | 2026-06-18 | 71.70 | 0.00 | - | 1 | 0 |
| 382.35 | 0.00 | - | 3 | 0 | 2026-12-18 | 79.60 | 0.00 | - | 3 | 0 |
