香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:565.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C005650002024-03-27 2:29PM EDT2024-04-19339.55339.00341.250.00-161597.12%
NVDA240517C005650002024-03-27 10:05AM EDT2024-05-17336.61341.95344.450.00-426278.58%
NVDA240621C005650002024-03-27 3:33PM EDT2024-06-21344.50347.30350.350.00-456572.43%
NVDA240719C005650002024-03-25 2:46PM EDT2024-07-19409.65349.75360.950.00-213672.00%
NVDA240920C005650002024-03-21 9:31AM EDT2024-09-20384.41360.30366.400.00-225365.27%
NVDA241220C005650002024-03-28 9:38AM EDT2024-12-20378.39375.55382.35+2.87+0.76%16863.32%
NVDA250117C005650002024-03-27 3:53PM EDT2025-01-17384.90383.05387.100.00-222463.78%
NVDA250620C005650002024-03-21 12:53PM EDT2025-06-20428.82406.75412.550.00-110562.48%
NVDA251219C005650002024-03-13 1:52PM EDT2025-12-19439.78433.25435.600.00-425861.34%
NVDA260116C005650002024-03-13 10:14AM EDT2026-01-16432.00436.60439.250.00-12461.19%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P005650002024-03-27 2:43PM EDT2024-04-190.270.030.450.00-160575.54%
NVDA240517P005650002024-03-28 9:48AM EDT2024-05-170.720.610.69-0.02-2.70%262956.64%
NVDA240621P005650002024-03-27 11:02AM EDT2024-06-214.003.203.450.00-685056.42%
NVDA240719P005650002024-03-28 3:45PM EDT2024-07-194.674.504.90-0.88-15.86%2929252.43%
NVDA240920P005650002024-03-28 3:17PM EDT2024-09-2010.009.8010.25-0.90-8.26%1317450.05%
NVDA241220P005650002024-03-26 11:11AM EDT2024-12-2017.7018.2019.100.00-29748.73%
NVDA250117P005650002024-03-22 3:52PM EDT2025-01-1720.4520.2021.500.00-21,78748.13%
NVDA250620P005650002024-03-14 1:08PM EDT2025-06-2043.7534.4535.300.00-26246.37%
NVDA251219P005650002024-03-26 11:16AM EDT2025-12-1947.5049.2550.400.00-115245.13%
NVDA260116P005650002024-03-20 10:07AM EDT2026-01-1653.5751.1052.300.00-13044.87%