拍板:585.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00585000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 197.60 | 234.10 | 236.25 | 0.00 | - | 5 | 324 | 67.24% |
| NVDA240621C00585000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 207.60 | 244.10 | 245.05 | 0.00 | - | 4 | 787 | 67.29% |
| NVDA240719C00585000 | 2024-04-24 10:23AM EDT | 2024-07-19 | 259.65 | 247.90 | 249.15 | +4.95 | +1.94% | 3 | 64 | 61.39% |
| NVDA240920C00585000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 266.40 | 262.30 | 263.60 | 0.00 | - | 2 | 113 | 60.24% |
| NVDA241220C00585000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 239.61 | 281.95 | 283.70 | 0.00 | - | 1 | 102 | 59.80% |
| NVDA250117C00585000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 289.70 | 286.85 | 288.30 | 0.00 | - | 6 | 274 | 59.20% |
| NVDA250620C00585000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 274.97 | 314.85 | 316.60 | 0.00 | - | 8 | 176 | 58.97% |
| NVDA251219C00585000 | 2024-04-08 10:08AM EDT | 2025-12-19 | 393.61 | 341.75 | 343.60 | 0.00 | - | 2 | 283 | 58.37% |
| NVDA260116C00585000 | 2024-04-02 3:06PM EDT | 2026-01-16 | 417.60 | 346.60 | 348.80 | 0.00 | - | 5 | 57 | 58.71% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00585000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.71 | 0.77 | 0.81 | 0.00 | - | 183 | 1,345 | 63.62% |
| NVDA240621P00585000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 4.95 | 5.05 | 5.15 | -0.10 | -1.98% | 4 | 1,821 | 57.51% |
| NVDA240719P00585000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 7.35 | 7.60 | 7.80 | -2.90 | -28.29% | 7 | 466 | 52.44% |
| NVDA240920P00585000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 14.20 | 16.05 | 16.60 | -8.38 | -37.11% | 2 | 145 | 50.07% |
| NVDA241220P00585000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 35.74 | 27.10 | 27.60 | 0.00 | - | 2 | 298 | 47.39% |
| NVDA250117P00585000 | 2024-04-23 2:44PM EDT | 2025-01-17 | 28.70 | 29.45 | 29.95 | 0.00 | - | 2 | 140 | 46.32% |
| NVDA250620P00585000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 42.20 | 46.00 | 46.90 | 0.00 | - | 10 | 375 | 44.80% |
| NVDA251219P00585000 | 2024-04-24 9:54AM EDT | 2025-12-19 | 61.00 | 61.60 | 62.70 | -0.25 | -0.41% | 10 | 876 | 43.15% |
| NVDA260116P00585000 | 2024-04-09 10:33AM EDT | 2026-01-16 | 62.30 | 63.50 | 64.65 | 0.00 | - | 1 | 18 | 42.86% |
