收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
282.55 | 0.00 | - | 2 | 2 | 2024-04-05 | 0.04 | +0.01 | +33.33% | 283 | 204 |
360.69 | 0.00 | - | 27 | 422 | 2024-04-19 | 0.32 | -0.01 | -3.03% | 4 | 672 |
354.55 | 0.00 | - | 1 | 316 | 2024-05-17 | 0.75 | -0.24 | -24.24% | 7 | 3,110 |
335.93 | 0.00 | - | 1 | 783 | 2024-06-21 | 4.60 | 0.00 | - | 3 | 1,734 |
379.01 | 0.00 | - | 4 | 63 | 2024-07-19 | 5.17 | 0.00 | - | 22 | 447 |
347.65 | -54.85 | -13.63% | 1 | 106 | 2024-09-20 | 12.15 | -1.15 | -8.65% | 1 | 152 |
409.65 | 0.00 | - | 1 | 96 | 2024-12-20 | 21.77 | -1.63 | -6.97% | 8 | 228 |
386.50 | 0.00 | - | 2 | 268 | 2025-01-17 | 22.70 | 0.00 | - | 1 | 171 |
446.00 | 0.00 | - | 1 | 177 | 2025-06-20 | 42.50 | 0.00 | - | 1 | 353 |
422.50 | +2.10 | +0.50% | 4 | 280 | 2025-12-19 | 61.98 | 0.00 | - | 1 | 863 |
433.15 | 0.00 | - | 1 | 53 | 2026-01-16 | 58.20 | 0.00 | - | 3 | 18 |