拍板:595.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00595000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 190.56 | 226.85 | 237.95 | 0.00 | - | 1 | 376 | 78.74% |
| NVDA240621C00595000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 237.25 | 234.25 | 247.85 | +24.80 | +11.67% | 7 | 503 | 69.73% |
| NVDA240719C00595000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 241.10 | 239.55 | 253.05 | +34.80 | +16.87% | 3 | 53 | 64.51% |
| NVDA240920C00595000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 257.90 | 258.60 | 261.40 | -68.08 | -20.88% | 3 | 110 | 61.06% |
| NVDA241220C00595000 | 2024-04-22 10:49AM EDT | 2024-12-20 | 240.30 | 277.30 | 281.00 | 0.00 | - | 2 | 100 | 59.60% |
| NVDA250117C00595000 | 2024-04-08 11:30AM EDT | 2025-01-17 | 331.40 | 279.45 | 290.50 | 0.00 | - | 2 | 394 | 59.51% |
| NVDA250620C00595000 | 2024-04-19 3:54PM EDT | 2025-06-20 | 262.27 | 307.50 | 319.55 | 0.00 | - | 1 | 199 | 59.10% |
| NVDA251219C00595000 | 2024-04-09 1:27PM EDT | 2025-12-19 | 361.23 | 336.30 | 346.40 | 0.00 | - | 1 | 68 | 58.60% |
| NVDA260116C00595000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 368.95 | 343.85 | 347.45 | 0.00 | - | 3 | 92 | 58.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00595000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.95 | 0.78 | 0.96 | -0.47 | -33.10% | 56 | 1,928 | 62.52% |
| NVDA240621P00595000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 5.32 | 5.40 | 5.85 | -2.32 | -30.37% | 89 | 1,468 | 57.12% |
| NVDA240719P00595000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 9.15 | 8.00 | 8.25 | -1.00 | -9.85% | 43 | 351 | 51.65% |
| NVDA240920P00595000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 17.13 | 16.65 | 17.30 | -5.90 | -25.62% | 30 | 177 | 49.37% |
| NVDA241220P00595000 | 2024-04-22 2:17PM EDT | 2024-12-20 | 32.70 | 28.25 | 29.20 | 0.00 | - | 12 | 92 | 47.19% |
| NVDA250117P00595000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 35.50 | 28.00 | 34.00 | 0.00 | - | 11 | 209 | 47.53% |
| NVDA250620P00595000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 50.95 | 47.40 | 48.70 | -7.55 | -12.91% | 2 | 250 | 44.48% |
| NVDA251219P00595000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 60.00 | 63.70 | 65.15 | 0.00 | - | 1 | 91 | 42.98% |
| NVDA260116P00595000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 67.70 | 65.75 | 67.05 | -6.55 | -8.82% | 2 | 73 | 42.65% |
