拍板:650.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.25 | -21.90 | -12.58% | 5 | 31 | 2024-04-26 | 0.15 | +0.03 | +25.00% | 2,399 | 8,160 |
| 147.65 | -30.05 | -16.91% | 25 | 47 | 2024-05-03 | 0.64 | +0.11 | +20.75% | 590 | 1,452 |
| 161.80 | +15.25 | +10.41% | 2 | 12 | 2024-05-10 | 1.46 | +0.40 | +37.74% | 357 | 293 |
| 152.85 | -24.76 | -13.94% | 35 | 611 | 2024-05-17 | 2.56 | +0.76 | +42.22% | 634 | 4,148 |
| 186.82 | +4.16 | +2.28% | 2 | 28 | 2024-05-24 | 9.05 | +2.75 | +43.65% | 73 | 524 |
| 168.49 | +10.74 | +6.81% | 3 | 27 | 2024-05-31 | 10.51 | +3.31 | +45.97% | 37 | 229 |
| 197.65 | +7.55 | +3.97% | 1 | 2,728 | 2024-06-21 | 14.88 | +3.58 | +31.68% | 341 | 4,408 |
| 195.15 | -3.75 | -1.89% | 4 | 399 | 2024-07-19 | 20.00 | +4.85 | +32.01% | 257 | 1,431 |
| 185.12 | -19.13 | -9.37% | 1 | 160 | 2024-08-16 | 24.75 | +4.50 | +22.22% | 44 | 896 |
| 193.00 | -19.65 | -9.24% | 3 | 1,346 | 2024-09-20 | 27.04 | -1.05 | -3.74% | 199 | 2,766 |
| 217.80 | 0.00 | - | 5 | 80 | 2024-10-18 | 37.15 | +5.40 | +17.01% | 222 | 371 |
| 207.75 | 0.00 | - | 11 | 184 | 2024-11-15 | 41.51 | +3.74 | +9.90% | 12 | 310 |
| 238.38 | 0.00 | - | 16 | 2,941 | 2024-12-20 | 48.48 | +5.93 | +13.94% | 15 | 1,569 |
| 222.57 | -23.43 | -9.52% | 8 | 1,471 | 2025-01-17 | 51.47 | +5.62 | +12.26% | 59 | 2,959 |
| 231.00 | -22.15 | -8.75% | 4 | 109 | 2025-02-21 | 62.75 | 0.00 | - | 1 | 319 |
| 260.00 | +7.50 | +2.97% | 4 | 1,195 | 2025-06-20 | 68.85 | -3.15 | -4.38% | 41 | 1,431 |
| 281.00 | 0.00 | - | 2 | 615 | 2025-12-19 | 84.50 | 0.00 | - | 6 | 638 |
| 313.62 | 0.00 | - | 1 | 361 | 2026-01-16 | 93.05 | +3.85 | +4.32% | 2 | 818 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 113.60 | 0.00 | - | 6 | 84 |
| 339.93 | -26.07 | -7.12% | 1 | 397 | 2026-12-18 | 113.15 | 0.00 | - | 4 | 1,943 |
