香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
902.50-23.11 (-2.50%)
收市:04:00PM EDT
896.63 -5.87 (-0.65%)
市前: 05:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:660.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
240.760.00-1202024-03-280.010.00-160
242.520.00-102024-04-050.100.00-40
243.440.00-402024-04-120.330.00-50
244.860.00-802024-04-190.680.00-230
301.820.00-102024-04-261.070.00-110
-----2024-05-031.290.00-10
248.870.00-3502024-05-172.770.00-310
257.900.00-202024-06-2112.200.00-590
259.950.00-5502024-07-1914.400.00-100
267.700.00-2302024-08-1619.580.00-30
285.100.00-202024-09-2026.500.00-50
304.350.00-302024-10-1824.640.00-250
336.500.00-102024-11-1533.450.00-40
349.350.00-502024-12-2040.100.00-770
312.860.00-902025-01-1743.000.00-190
322.300.00-502025-02-2157.000.00-100
379.550.00-402025-03-2152.450.00-20
344.230.00-202025-06-2056.400.00-10
368.700.00-302025-12-1981.910.00-60
423.850.00-102026-01-1676.430.00-10
426.520.00-102026-06-18101.250.00-60
427.870.00-302026-12-18104.750.00-30