收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
240.76 | 0.00 | - | 12 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 16 | 0 |
242.52 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.10 | 0.00 | - | 4 | 0 |
243.44 | 0.00 | - | 4 | 0 | 2024-04-12 | 0.33 | 0.00 | - | 5 | 0 |
244.86 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.68 | 0.00 | - | 23 | 0 |
301.82 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.07 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-03 | 1.29 | 0.00 | - | 1 | 0 |
248.87 | 0.00 | - | 35 | 0 | 2024-05-17 | 2.77 | 0.00 | - | 31 | 0 |
257.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 59 | 0 |
259.95 | 0.00 | - | 55 | 0 | 2024-07-19 | 14.40 | 0.00 | - | 10 | 0 |
267.70 | 0.00 | - | 23 | 0 | 2024-08-16 | 19.58 | 0.00 | - | 3 | 0 |
285.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 5 | 0 |
304.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 24.64 | 0.00 | - | 25 | 0 |
336.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.45 | 0.00 | - | 4 | 0 |
349.35 | 0.00 | - | 5 | 0 | 2024-12-20 | 40.10 | 0.00 | - | 77 | 0 |
312.86 | 0.00 | - | 9 | 0 | 2025-01-17 | 43.00 | 0.00 | - | 19 | 0 |
322.30 | 0.00 | - | 5 | 0 | 2025-02-21 | 57.00 | 0.00 | - | 10 | 0 |
379.55 | 0.00 | - | 4 | 0 | 2025-03-21 | 52.45 | 0.00 | - | 2 | 0 |
344.23 | 0.00 | - | 2 | 0 | 2025-06-20 | 56.40 | 0.00 | - | 1 | 0 |
368.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 81.91 | 0.00 | - | 6 | 0 |
423.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.43 | 0.00 | - | 1 | 0 |
426.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 101.25 | 0.00 | - | 6 | 0 |
427.87 | 0.00 | - | 3 | 0 | 2026-12-18 | 104.75 | 0.00 | - | 3 | 0 |