拍板:70.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00070000 | 2023-02-01 3:59PM EST | 2023-02-03 | 139.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVDA230210C00070000 | 2023-01-27 3:28PM EST | 2023-02-10 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230217C00070000 | 2023-02-01 2:40PM EST | 2023-02-17 | 134.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230303C00070000 | 2023-01-30 10:03AM EST | 2023-03-03 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230317C00070000 | 2023-02-01 10:19AM EST | 2023-03-17 | 130.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230421C00070000 | 2023-01-19 9:33AM EST | 2023-04-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230616C00070000 | 2023-01-23 10:17AM EST | 2023-06-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230915C00070000 | 2023-01-27 3:00PM EST | 2023-09-15 | 137.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240119C00070000 | 2023-01-24 11:14AM EST | 2024-01-19 | 126.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00070000 | 2023-01-26 2:22PM EST | 2024-06-21 | 134.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00070000 | 2023-02-01 9:50AM EST | 2025-01-17 | 139.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00070000 | 2023-01-18 11:01AM EST | 2025-06-20 | 117.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00070000 | 2023-01-13 11:11AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00070000 | 2023-01-20 10:24AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA230217P00070000 | 2023-02-01 11:26AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230224P00070000 | 2023-01-24 10:40AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230303P00070000 | 2023-01-31 11:45AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230317P00070000 | 2023-02-01 2:52PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| NVDA230421P00070000 | 2023-02-01 2:14PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230616P00070000 | 2023-02-01 3:23PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| NVDA230915P00070000 | 2023-02-01 3:00PM EST | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NVDA240119P00070000 | 2023-02-01 11:54AM EST | 2024-01-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240621P00070000 | 2023-01-31 12:19PM EST | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250117P00070000 | 2023-02-01 3:59PM EST | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| NVDA250620P00070000 | 2023-02-01 2:04PM EST | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
