合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00070000 | 2024-03-26 10:06AM EDT | 2024-04-19 | 884.27 | 831.90 | 834.20 | 0.00 | - | 3 | 11 | 433.40% |
NVDA240517C00070000 | 2024-03-22 10:04AM EDT | 2024-05-17 | 855.71 | 832.25 | 834.70 | 0.00 | - | 1 | 3 | 310.16% |
NVDA240621C00070000 | 2023-11-21 4:05PM EDT | 2024-06-21 | 432.73 | 420.05 | 424.10 | 0.00 | - | 249 | 560 | 0.00% |
NVDA240920C00070000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 813.63 | 831.80 | 838.55 | 0.00 | - | 2 | 2 | 173.83% |
NVDA250117C00070000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 808.37 | 836.70 | 841.60 | 0.00 | - | 1 | 155 | 167.26% |
NVDA250620C00070000 | 2024-01-24 2:25PM EDT | 2025-06-20 | 561.58 | 716.50 | 731.20 | 0.00 | - | 1 | 88 | 0.00% |
NVDA260116C00070000 | 2024-02-07 12:50PM EDT | 2026-01-16 | 629.18 | 804.10 | 824.00 | 0.00 | - | 4 | 27 | 0.00% |
NVDA260618C00070000 | 2024-01-30 4:36PM EDT | 2026-06-18 | 566.85 | 722.00 | 742.00 | 0.00 | - | 19 | 4 | 0.00% |
NVDA261218C00070000 | 2024-03-25 11:01AM EDT | 2026-12-18 | 898.90 | 836.05 | 853.05 | 0.00 | - | 7 | 7 | 106.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00070000 | 2024-02-22 3:27PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 317.19% |
NVDA240517P00070000 | 2024-03-22 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 8 | 109 | 225.78% |
NVDA240621P00070000 | 2024-03-13 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.18 | 0.00 | - | 30 | 444 | 179.30% |
NVDA240920P00070000 | 2023-11-22 12:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.06 | 0.00 | - | 6 | 7 | 114.06% |
NVDA241220P00070000 | 2024-02-21 11:52AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.43 | 0.00 | - | 12 | 83 | 110.06% |
NVDA250117P00070000 | 2024-03-26 1:56PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 5,994 | 85.16% |
NVDA250620P00070000 | 2024-03-27 11:41AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 447 | 86.33% |
NVDA251219P00070000 | 2024-03-07 12:19PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.63 | 0.00 | - | 3 | 2 | 74.51% |
NVDA260116P00070000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 0.32 | 0.11 | 0.45 | 0.00 | - | 1 | 227 | 71.97% |
NVDA260618P00070000 | 2024-03-07 1:07PM EDT | 2026-06-18 | 0.35 | 0.30 | 0.43 | 0.00 | - | 2 | 7 | 66.77% |
NVDA261218P00070000 | 2024-03-26 12:40PM EDT | 2026-12-18 | 0.73 | 0.27 | 1.19 | 0.00 | - | 1 | 4 | 65.53% |