NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230602C000700002023-05-25 11:51AM EDT2023-06-02316.55318.15320.650.00-23740.43%
NVDA230616C000700002023-05-23 10:41AM EDT2023-06-16241.68318.15321.850.00-352337.50%
NVDA230623C000700002023-05-23 10:41AM EDT2023-06-23241.73317.55321.300.00--3349.90%
NVDA230818C000700002023-05-22 9:36AM EDT2023-08-18237.65318.10322.300.00-12169.87%
NVDA230915C000700002023-05-18 11:06AM EDT2023-09-15243.56318.55322.350.00-2210153.27%
NVDA240119C000700002023-05-09 12:52PM EDT2024-01-19218.82319.60323.900.00-8410120.91%
NVDA240315C000700002023-05-18 3:03PM EDT2024-03-15248.92318.85325.500.00-11112.38%
NVDA240621C000700002023-05-24 10:46AM EDT2024-06-21231.15319.60326.300.00-2238102.41%
NVDA250117C000700002023-05-23 12:01PM EDT2025-01-17244.99321.70330.000.00-210495.15%
NVDA250620C000700002023-05-26 3:59PM EDT2025-06-20327.00322.30331.05+120.50+58.35%61787.63%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230602P000700002023-05-25 9:39AM EDT2023-06-020.040.000.010.00-282425.00%
NVDA230616P000700002023-05-25 12:50PM EDT2023-06-160.010.000.010.00-94,937218.75%
NVDA230623P000700002023-05-26 1:18PM EDT2023-06-230.010.000.010.00-7202184.38%
NVDA230630P000700002023-05-26 9:35AM EDT2023-06-300.010.000.010.00-301162.50%
NVDA230721P000700002023-05-25 2:54PM EDT2023-07-210.010.000.150.00-2057159.38%
NVDA230818P000700002023-05-26 12:38PM EDT2023-08-180.010.000.37-0.01-50.00%19142.29%
NVDA230915P000700002023-05-26 9:52AM EDT2023-09-150.020.010.06-0.01-33.33%122,757104.30%
NVDA231020P000700002023-05-26 3:26PM EDT2023-10-200.040.000.22+0.02+100.00%524101.17%
NVDA231117P000700002023-05-25 11:44AM EDT2023-11-170.060.000.380.00-41598.24%
NVDA240119P000700002023-05-26 12:31PM EDT2024-01-190.080.040.090.00-184,54475.39%
NVDA240315P000700002023-05-26 3:49PM EDT2024-03-150.240.020.260.00-552273.14%
NVDA240621P000700002023-05-24 3:11PM EDT2024-06-210.670.060.480.00-2622268.16%
NVDA250117P000700002023-05-26 3:52PM EDT2025-01-170.590.580.59-0.21-26.25%92,59460.74%
NVDA250620P000700002023-05-25 1:03PM EDT2025-06-2010.290.881.550.00-215360.51%