香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.65-0.05 (-0.01%)
收市:04:00PM EST
468.13 +0.48 (+0.10%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240119C000700002023-11-21 3:03PM EST2024-01-19430.95397.45398.450.00-245399213.09%
NVDA240315C000700002023-09-15 2:50PM EST2024-03-15371.64384.40388.750.00-11540.00%
NVDA240621C000700002023-11-21 3:05PM EST2024-06-21432.73397.55402.450.00-249560140.69%
NVDA250117C000700002023-10-27 10:17AM EST2025-01-17344.65410.05415.450.00-100156.37%
NVDA250620C000700002023-07-27 12:03PM EST2025-06-20410.74394.00404.000.00-28876.29%
NVDA260116C000700002023-11-09 9:31AM EST2026-01-16413.99401.40409.350.00-1893.23%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240119P000700002023-11-02 2:13PM EST2024-01-190.010.000.010.00-24,780150.00%
NVDA240315P000700002023-11-22 11:23AM EST2024-03-150.020.000.070.00-231,055116.80%
NVDA240517P000700002023-11-15 12:29PM EST2024-05-170.050.000.150.00--10098.63%
NVDA240621P000700002023-11-27 1:01PM EST2024-06-210.040.020.090.00-11738087.11%
NVDA240920P000700002023-11-22 11:38AM EST2024-09-200.100.050.130.00-6775.78%
NVDA250117P000700002023-11-22 11:51AM EST2025-01-170.180.100.230.00-13,40867.97%
NVDA250620P000700002023-11-30 11:46AM EST2025-06-200.280.190.400.00-2640361.91%
NVDA260116P000700002023-11-17 12:35PM EST2026-01-160.600.000.000.00-131625.00%