NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:70.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230602C00070000 | 2023-05-25 11:51AM EDT | 2023-06-02 | 316.55 | 318.15 | 320.65 | 0.00 | - | 2 | 3 | 740.43% |
| NVDA230616C00070000 | 2023-05-23 10:41AM EDT | 2023-06-16 | 241.68 | 318.15 | 321.85 | 0.00 | - | 3 | 52 | 337.50% |
| NVDA230623C00070000 | 2023-05-23 10:41AM EDT | 2023-06-23 | 241.73 | 317.55 | 321.30 | 0.00 | - | - | 3 | 349.90% |
| NVDA230818C00070000 | 2023-05-22 9:36AM EDT | 2023-08-18 | 237.65 | 318.10 | 322.30 | 0.00 | - | 1 | 2 | 169.87% |
| NVDA230915C00070000 | 2023-05-18 11:06AM EDT | 2023-09-15 | 243.56 | 318.55 | 322.35 | 0.00 | - | 2 | 210 | 153.27% |
| NVDA240119C00070000 | 2023-05-09 12:52PM EDT | 2024-01-19 | 218.82 | 319.60 | 323.90 | 0.00 | - | 8 | 410 | 120.91% |
| NVDA240315C00070000 | 2023-05-18 3:03PM EDT | 2024-03-15 | 248.92 | 318.85 | 325.50 | 0.00 | - | 1 | 1 | 112.38% |
| NVDA240621C00070000 | 2023-05-24 10:46AM EDT | 2024-06-21 | 231.15 | 319.60 | 326.30 | 0.00 | - | 2 | 238 | 102.41% |
| NVDA250117C00070000 | 2023-05-23 12:01PM EDT | 2025-01-17 | 244.99 | 321.70 | 330.00 | 0.00 | - | 2 | 104 | 95.15% |
| NVDA250620C00070000 | 2023-05-26 3:59PM EDT | 2025-06-20 | 327.00 | 322.30 | 331.05 | +120.50 | +58.35% | 6 | 17 | 87.63% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230602P00070000 | 2023-05-25 9:39AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 82 | 425.00% |
| NVDA230616P00070000 | 2023-05-25 12:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,937 | 218.75% |
| NVDA230623P00070000 | 2023-05-26 1:18PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 202 | 184.38% |
| NVDA230630P00070000 | 2023-05-26 9:35AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1 | 162.50% |
| NVDA230721P00070000 | 2023-05-25 2:54PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 57 | 159.38% |
| NVDA230818P00070000 | 2023-05-26 12:38PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.37 | -0.01 | -50.00% | 1 | 9 | 142.29% |
| NVDA230915P00070000 | 2023-05-26 9:52AM EDT | 2023-09-15 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 12 | 2,757 | 104.30% |
| NVDA231020P00070000 | 2023-05-26 3:26PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.22 | +0.02 | +100.00% | 5 | 24 | 101.17% |
| NVDA231117P00070000 | 2023-05-25 11:44AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.38 | 0.00 | - | 4 | 15 | 98.24% |
| NVDA240119P00070000 | 2023-05-26 12:31PM EDT | 2024-01-19 | 0.08 | 0.04 | 0.09 | 0.00 | - | 18 | 4,544 | 75.39% |
| NVDA240315P00070000 | 2023-05-26 3:49PM EDT | 2024-03-15 | 0.24 | 0.02 | 0.26 | 0.00 | - | 55 | 22 | 73.14% |
| NVDA240621P00070000 | 2023-05-24 3:11PM EDT | 2024-06-21 | 0.67 | 0.06 | 0.48 | 0.00 | - | 26 | 222 | 68.16% |
| NVDA250117P00070000 | 2023-05-26 3:52PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.59 | -0.21 | -26.25% | 9 | 2,594 | 60.74% |
| NVDA250620P00070000 | 2023-05-25 1:03PM EDT | 2025-06-20 | 10.29 | 0.88 | 1.55 | 0.00 | - | 2 | 153 | 60.51% |
