香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
903.56+1.06 (+0.12%)
收市:04:00PM EDT
901.49 -2.07 (-0.23%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419C000700002024-03-26 10:06AM EDT2024-04-19884.27831.90834.200.00-311433.40%
NVDA240517C000700002024-03-22 10:04AM EDT2024-05-17855.71832.25834.700.00-13310.16%
NVDA240621C000700002023-11-21 4:05PM EDT2024-06-21432.73420.05424.100.00-2495600.00%
NVDA240920C000700002024-03-12 9:30AM EDT2024-09-20813.63831.80838.550.00-22173.83%
NVDA250117C000700002024-03-15 10:03AM EDT2025-01-17808.37836.70841.600.00-1155167.26%
NVDA250620C000700002024-01-24 2:25PM EDT2025-06-20561.58716.50731.200.00-1880.00%
NVDA260116C000700002024-02-07 12:50PM EDT2026-01-16629.18804.10824.000.00-4270.00%
NVDA260618C000700002024-01-30 4:36PM EDT2026-06-18566.85722.00742.000.00-1940.00%
NVDA261218C000700002024-03-25 11:01AM EDT2026-12-18898.90836.05853.050.00-77106.65%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240419P000700002024-02-22 3:27PM EDT2024-04-190.020.000.050.00-11317.19%
NVDA240517P000700002024-03-22 3:05PM EDT2024-05-170.030.000.120.00-8109225.78%
NVDA240621P000700002024-03-13 10:04AM EDT2024-06-210.100.000.180.00-30444179.30%
NVDA240920P000700002023-11-22 12:38PM EDT2024-09-200.100.000.060.00-67114.06%
NVDA241220P000700002024-02-21 11:52AM EDT2024-12-200.090.000.430.00-1283110.06%
NVDA250117P000700002024-03-26 1:56PM EDT2025-01-170.030.010.030.00-35,99485.16%
NVDA250620P000700002024-03-27 11:41AM EDT2025-06-200.010.010.500.00-344786.33%
NVDA251219P000700002024-03-07 12:19PM EDT2025-12-190.110.000.630.00-3274.51%
NVDA260116P000700002024-03-26 9:45AM EDT2026-01-160.320.110.450.00-122771.97%
NVDA260618P000700002024-03-07 1:07PM EDT2026-06-180.350.300.430.00-2766.77%
NVDA261218P000700002024-03-26 12:40PM EDT2026-12-180.730.271.190.00-1465.53%