香港股市 將收市,收市時間:13 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
210.55 +1.12 (+0.53%)
收市後: 07:59PM EST
價內期權
拍板:70.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C000700002023-02-01 3:59PM EST2023-02-03139.300.000.000.00-6900.00%
NVDA230210C000700002023-01-27 3:28PM EST2023-02-10134.650.000.000.00-100.00%
NVDA230217C000700002023-02-01 2:40PM EST2023-02-17134.760.000.000.00-500.00%
NVDA230303C000700002023-01-30 10:03AM EST2023-03-03129.800.000.000.00-100.00%
NVDA230317C000700002023-02-01 10:19AM EST2023-03-17130.650.000.000.00-100.00%
NVDA230421C000700002023-01-19 9:33AM EST2023-04-21102.000.000.000.00-100.00%
NVDA230616C000700002023-01-23 10:17AM EST2023-06-16117.000.000.000.00-100.00%
NVDA230915C000700002023-01-27 3:00PM EST2023-09-15137.350.000.000.00-500.00%
NVDA240119C000700002023-01-24 11:14AM EST2024-01-19126.450.000.000.00-200.00%
NVDA240621C000700002023-01-26 2:22PM EST2024-06-21134.180.000.000.00-100.00%
NVDA250117C000700002023-02-01 9:50AM EST2025-01-17139.120.000.000.00-100.00%
NVDA250620C000700002023-01-18 11:01AM EST2025-06-20117.920.000.000.00--00.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000700002023-01-13 11:11AM EST2023-02-030.010.000.000.00-1050.00%
NVDA230210P000700002023-01-20 10:24AM EST2023-02-100.010.000.000.00-100050.00%
NVDA230217P000700002023-02-01 11:26AM EST2023-02-170.010.000.000.00-6050.00%
NVDA230224P000700002023-01-24 10:40AM EST2023-02-240.020.000.000.00-1050.00%
NVDA230303P000700002023-01-31 11:45AM EST2023-03-030.020.000.000.00-1050.00%
NVDA230317P000700002023-02-01 2:52PM EST2023-03-170.010.000.000.00-89050.00%
NVDA230421P000700002023-02-01 2:14PM EST2023-04-210.100.000.000.00-12050.00%
NVDA230616P000700002023-02-01 3:23PM EST2023-06-160.200.000.000.00-69025.00%
NVDA230915P000700002023-02-01 3:00PM EST2023-09-150.460.000.000.00-11025.00%
NVDA240119P000700002023-02-01 11:54AM EST2024-01-191.180.000.000.00-4025.00%
NVDA240621P000700002023-01-31 12:19PM EST2024-06-212.280.000.000.00-8025.00%
NVDA250117P000700002023-02-01 3:59PM EST2025-01-173.050.000.000.00-293012.50%
NVDA250620P000700002023-02-01 2:04PM EST2025-06-204.100.000.000.00-77012.50%