合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230217C00080000 | 2023-01-09 10:51AM EST | 2023-02-17 | 79.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA230317C00080000 | 2023-01-26 3:22PM EST | 2023-03-17 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230421C00080000 | 2023-01-17 10:03AM EST | 2023-04-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230616C00080000 | 2023-01-26 12:46PM EST | 2023-06-16 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA230915C00080000 | 2023-01-31 1:09PM EST | 2023-09-15 | 118.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
NVDA240119C00080000 | 2023-02-01 3:50PM EST | 2024-01-19 | 134.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
NVDA240621C00080000 | 2023-01-27 3:17PM EST | 2024-06-21 | 131.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250117C00080000 | 2023-01-31 9:51AM EST | 2025-01-17 | 124.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA250620C00080000 | 2023-01-31 10:02AM EST | 2025-06-20 | 126.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA230203P00080000 | 2023-01-09 3:00PM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA230210P00080000 | 2023-01-20 12:48PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
NVDA230217P00080000 | 2023-02-01 10:12AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA230224P00080000 | 2023-01-27 9:37AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
NVDA230303P00080000 | 2023-01-18 1:21PM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVDA230317P00080000 | 2023-02-01 3:01PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA230421P00080000 | 2023-02-01 3:08PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
NVDA230616P00080000 | 2023-02-01 3:25PM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
NVDA230915P00080000 | 2023-02-01 2:41PM EST | 2023-09-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDA240119P00080000 | 2023-02-01 3:51PM EST | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
NVDA240621P00080000 | 2023-02-01 11:01AM EST | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250117P00080000 | 2023-01-31 11:56AM EST | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
NVDA250620P00080000 | 2023-02-01 11:26AM EST | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |