香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.04 -2.39 (-1.14%)
市前: 06:11AM EST
價內期權
拍板:80.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217C000800002023-01-09 10:51AM EST2023-02-1779.850.000.000.00-200.00%
NVDA230317C000800002023-01-26 3:22PM EST2023-03-17117.400.000.000.00-100.00%
NVDA230421C000800002023-01-17 10:03AM EST2023-04-2196.000.000.000.00-100.00%
NVDA230616C000800002023-01-26 12:46PM EST2023-06-16117.900.000.000.00-100.00%
NVDA230915C000800002023-01-31 1:09PM EST2023-09-15118.150.000.000.00-4500.00%
NVDA240119C000800002023-02-01 3:50PM EST2024-01-19134.450.000.000.00-13600.00%
NVDA240621C000800002023-01-27 3:17PM EST2024-06-21131.940.000.000.00-100.00%
NVDA250117C000800002023-01-31 9:51AM EST2025-01-17124.850.000.000.00-400.00%
NVDA250620C000800002023-01-31 10:02AM EST2025-06-20126.380.000.000.00-500.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P000800002023-01-09 3:00PM EST2023-02-030.020.000.000.00-4050.00%
NVDA230210P000800002023-01-20 12:48PM EST2023-02-100.010.000.000.00-106050.00%
NVDA230217P000800002023-02-01 10:12AM EST2023-02-170.010.000.000.00-2050.00%
NVDA230224P000800002023-01-27 9:37AM EST2023-02-240.020.000.000.00-13050.00%
NVDA230303P000800002023-01-18 1:21PM EST2023-03-030.040.000.000.00--050.00%
NVDA230317P000800002023-02-01 3:01PM EST2023-03-170.040.000.000.00-10050.00%
NVDA230421P000800002023-02-01 3:08PM EST2023-04-210.100.000.000.00-23050.00%
NVDA230616P000800002023-02-01 3:25PM EST2023-06-160.310.000.000.00-135025.00%
NVDA230915P000800002023-02-01 2:41PM EST2023-09-150.790.000.000.00-4025.00%
NVDA240119P000800002023-02-01 3:51PM EST2024-01-191.730.000.000.00-36025.00%
NVDA240621P000800002023-02-01 11:01AM EST2024-06-213.240.000.000.00-1012.50%
NVDA250117P000800002023-01-31 11:56AM EST2025-01-174.770.000.000.00-64012.50%
NVDA250620P000800002023-02-01 11:26AM EST2025-06-205.600.000.000.00-2012.50%