香港股市 將收市,收市時間:14 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.70-13.70 (-2.85%)
收市:04:00PM EST
465.98 -1.72 (-0.37%)
收市後: 07:59PM EST
價內期權
拍板:80.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240119C000800002023-11-21 2:43PM EST2024-01-19423.450.000.000.00-24500.00%
NVDA240621C000800002023-11-21 2:43PM EST2024-06-21425.450.000.000.00-24500.00%
NVDA250117C000800002023-10-27 10:22AM EST2025-01-17335.82400.75406.100.00-120145.83%
NVDA250620C000800002023-09-13 1:06PM EST2025-06-20385.92379.00389.000.00-164770.31%
NVDA260116C000800002023-10-26 12:45PM EST2026-01-16334.65403.55412.150.00-20116.24%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240119P000800002023-11-02 11:52AM EST2024-01-190.010.000.000.00-60050.00%
NVDA240216P000800002023-11-01 8:30AM EST2024-02-160.050.000.000.00--050.00%
NVDA240315P000800002023-10-09 12:04PM EST2024-03-150.060.010.040.00-2171104.69%
NVDA240419P000800002023-11-27 9:30AM EST2024-04-190.030.000.000.00-6050.00%
NVDA240621P000800002023-11-27 11:24AM EST2024-06-210.070.000.000.00-1050.00%
NVDA250117P000800002023-11-30 1:20PM EST2025-01-170.210.000.000.00-14025.00%
NVDA250620P000800002023-11-29 1:23PM EST2025-06-200.360.000.000.00-1025.00%
NVDA251219P000800002023-11-06 11:00AM EST2025-12-191.100.000.000.00--025.00%
NVDA260116P000800002023-11-22 10:56AM EST2026-01-160.800.000.000.00-201025.00%