拍板:80.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00080000 | 2024-03-11 3:41PM EDT | 2024-04-19 | 777.30 | 789.50 | 791.15 | 0.00 | - | 4 | 7 | 3,924.81% |
| NVDA240517C00080000 | 2024-01-11 11:15AM EDT | 2024-05-17 | 463.08 | 640.50 | 644.85 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240621C00080000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 821.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00080000 | 2024-01-12 12:16PM EDT | 2025-01-17 | 472.24 | 641.75 | 649.05 | 0.00 | - | 1 | 163 | 0.00% |
| NVDA250620C00080000 | 2024-01-22 4:14PM EDT | 2025-06-20 | 525.48 | 590.00 | 610.00 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA251219C00080000 | 2024-01-05 11:17AM EDT | 2025-12-19 | 414.55 | 587.55 | 590.45 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA260116C00080000 | 2024-02-20 4:09PM EDT | 2026-01-16 | 620.00 | 839.10 | 846.95 | 0.00 | - | 2 | 10 | 365.92% |
| NVDA260618C00080000 | 2024-03-21 12:19PM EDT | 2026-06-18 | 851.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00080000 | 2024-03-21 12:19PM EDT | 2026-12-18 | 852.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00080000 | 2023-11-27 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| NVDA240517P00080000 | 2024-03-04 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 282.81% |
| NVDA240621P00080000 | 2024-04-02 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA240920P00080000 | 2024-02-20 4:27PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 22 | 44 | 128.91% |
| NVDA241220P00080000 | 2024-03-18 3:28PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 100.59% |
| NVDA250117P00080000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250620P00080000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.53 | 0.00 | - | 1 | 153 | 82.23% |
| NVDA251219P00080000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00080000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NVDA260618P00080000 | 2024-03-04 4:52PM EDT | 2026-06-18 | 0.44 | 0.14 | 0.88 | 0.00 | - | 4 | 5 | 65.09% |
| NVDA261218P00080000 | 2024-03-12 9:40AM EDT | 2026-12-18 | 0.78 | 0.46 | 1.18 | 0.00 | - | 5 | 8 | 62.23% |
