NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230609C000800002023-06-05 2:51PM EDT2023-06-09308.90309.50314.05+80.25+35.10%191535.94%
NVDA230616C000800002023-05-22 3:31PM EDT2023-06-16232.55309.60314.150.00-182355.08%
NVDA230707C000800002023-05-30 12:18PM EDT2023-07-07326.15309.85314.400.00--2232.42%
NVDA230721C000800002023-05-22 1:49PM EDT2023-07-21234.30310.05314.550.00-1010203.22%
NVDA230915C000800002023-06-05 12:39PM EDT2023-09-15314.00310.70315.25+13.10+4.35%1169153.15%
NVDA240119C000800002023-05-26 12:38PM EDT2024-01-19310.43312.15317.050.00-5607119.04%
NVDA240621C000800002023-05-31 12:30PM EDT2024-06-21306.00311.50321.000.00-1489101.34%
NVDA250117C000800002023-05-30 3:48PM EDT2025-01-17330.40314.00323.500.00-114690.65%
NVDA250620C000800002023-03-30 2:19PM EDT2025-06-20203.63203.00212.500.00-1280.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P000800002023-05-30 3:14PM EDT2023-06-160.020.000.010.00-25,482262.50%
NVDA230623P000800002023-05-25 9:30AM EDT2023-06-230.010.000.370.00-45281.25%
NVDA230721P000800002023-05-31 9:30AM EDT2023-07-210.030.000.030.00-1285139.06%
NVDA230818P000800002023-06-02 3:01PM EDT2023-08-180.010.000.170.00-313127.73%
NVDA230915P000800002023-05-31 11:08AM EDT2023-09-150.030.010.080.00-24926102.34%
NVDA231020P000800002023-05-30 11:57AM EDT2023-10-200.060.000.250.00-232797.66%
NVDA231117P000800002023-06-01 1:29PM EDT2023-11-170.050.000.050.00-23176.56%
NVDA240119P000800002023-06-05 3:49PM EDT2024-01-190.100.050.11-0.01-9.09%673,94772.27%
NVDA240315P000800002023-06-02 12:20PM EDT2024-03-150.210.070.240.00-1869.43%
NVDA240621P000800002023-06-02 9:30AM EDT2024-06-210.340.210.410.00-1141764.84%
NVDA250117P000800002023-06-01 3:35PM EDT2025-01-170.830.411.14-0.02-2.35%11,19358.94%
NVDA250620P000800002023-06-02 2:02PM EDT2025-06-201.470.811.690.00-112256.54%