NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230609C00080000 | 2023-06-05 2:51PM EDT | 2023-06-09 | 308.90 | 309.50 | 314.05 | +80.25 | +35.10% | 19 | 1 | 535.94% |
| NVDA230616C00080000 | 2023-05-22 3:31PM EDT | 2023-06-16 | 232.55 | 309.60 | 314.15 | 0.00 | - | 1 | 82 | 355.08% |
| NVDA230707C00080000 | 2023-05-30 12:18PM EDT | 2023-07-07 | 326.15 | 309.85 | 314.40 | 0.00 | - | - | 2 | 232.42% |
| NVDA230721C00080000 | 2023-05-22 1:49PM EDT | 2023-07-21 | 234.30 | 310.05 | 314.55 | 0.00 | - | 10 | 10 | 203.22% |
| NVDA230915C00080000 | 2023-06-05 12:39PM EDT | 2023-09-15 | 314.00 | 310.70 | 315.25 | +13.10 | +4.35% | 1 | 169 | 153.15% |
| NVDA240119C00080000 | 2023-05-26 12:38PM EDT | 2024-01-19 | 310.43 | 312.15 | 317.05 | 0.00 | - | 5 | 607 | 119.04% |
| NVDA240621C00080000 | 2023-05-31 12:30PM EDT | 2024-06-21 | 306.00 | 311.50 | 321.00 | 0.00 | - | 1 | 489 | 101.34% |
| NVDA250117C00080000 | 2023-05-30 3:48PM EDT | 2025-01-17 | 330.40 | 314.00 | 323.50 | 0.00 | - | 1 | 146 | 90.65% |
| NVDA250620C00080000 | 2023-03-30 2:19PM EDT | 2025-06-20 | 203.63 | 203.00 | 212.50 | 0.00 | - | 1 | 28 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00080000 | 2023-05-30 3:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 5,482 | 262.50% |
| NVDA230623P00080000 | 2023-05-25 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.37 | 0.00 | - | 4 | 5 | 281.25% |
| NVDA230721P00080000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 285 | 139.06% |
| NVDA230818P00080000 | 2023-06-02 3:01PM EDT | 2023-08-18 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 13 | 127.73% |
| NVDA230915P00080000 | 2023-05-31 11:08AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.08 | 0.00 | - | 24 | 926 | 102.34% |
| NVDA231020P00080000 | 2023-05-30 11:57AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 23 | 27 | 97.66% |
| NVDA231117P00080000 | 2023-06-01 1:29PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 76.56% |
| NVDA240119P00080000 | 2023-06-05 3:49PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.11 | -0.01 | -9.09% | 67 | 3,947 | 72.27% |
| NVDA240315P00080000 | 2023-06-02 12:20PM EDT | 2024-03-15 | 0.21 | 0.07 | 0.24 | 0.00 | - | 1 | 8 | 69.43% |
| NVDA240621P00080000 | 2023-06-02 9:30AM EDT | 2024-06-21 | 0.34 | 0.21 | 0.41 | 0.00 | - | 11 | 417 | 64.84% |
| NVDA250117P00080000 | 2023-06-01 3:35PM EDT | 2025-01-17 | 0.83 | 0.41 | 1.14 | -0.02 | -2.35% | 1 | 1,193 | 58.94% |
| NVDA250620P00080000 | 2023-06-02 2:02PM EDT | 2025-06-20 | 1.47 | 0.81 | 1.69 | 0.00 | - | 1 | 122 | 56.54% |
