拍板:860.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -2.85 | -89.06% | 14,060 | 7,031 | 2024-04-19 | 28.35 | +11.55 | +63.29% | 709 | 5,377 |
| 10.35 | -6.41 | -39.79% | 1,714 | 3,226 | 2024-04-26 | 38.40 | +9.60 | +32.11% | 369 | 2,110 |
| 19.43 | -6.07 | -23.80% | 174 | 1,004 | 2024-05-03 | 39.90 | +3.50 | +9.62% | 18 | 937 |
| 24.00 | -6.67 | -21.75% | 86 | 198 | 2024-05-10 | 47.08 | +5.03 | +11.96% | 6 | 503 |
| 29.60 | -8.00 | -21.05% | 208 | 4,737 | 2024-05-17 | 51.35 | +4.45 | +9.49% | 32 | 2,270 |
| 55.90 | -5.15 | -8.44% | 75 | 288 | 2024-05-24 | 72.00 | +3.65 | +5.34% | 63 | 216 |
| 58.85 | -4.60 | -7.25% | 12 | 169 | 2024-05-31 | 75.00 | +3.00 | +4.17% | 2 | 261 |
| 66.00 | -7.40 | -10.08% | 59 | 4,055 | 2024-06-21 | 85.35 | +7.55 | +9.70% | 6 | 1,792 |
| 76.65 | -7.89 | -9.23% | 36 | 1,461 | 2024-07-19 | 92.30 | +7.00 | +8.21% | 5 | 1,048 |
| 86.65 | -9.49 | -9.87% | 4 | 331 | 2024-08-16 | 97.40 | +8.54 | +9.61% | 2 | 514 |
| 108.71 | -3.39 | -3.02% | 11 | 1,555 | 2024-09-20 | 111.80 | +4.98 | +4.66% | 2 | 863 |
| 127.71 | 0.00 | - | 20 | 320 | 2024-10-18 | 106.90 | 0.00 | - | 8 | 139 |
| 129.98 | 0.00 | - | 11 | 122 | 2024-11-15 | 118.80 | 0.00 | - | 5 | 113 |
| 134.64 | +1.29 | +0.97% | 1 | 817 | 2024-12-20 | 124.05 | 0.00 | - | 18 | 526 |
| 149.81 | 0.00 | - | 34 | 942 | 2025-01-17 | 133.00 | 0.00 | - | 9 | 651 |
| 158.63 | 0.00 | - | 2 | 122 | 2025-02-21 | 141.70 | 0.00 | - | 1 | 44 |
| 167.48 | 0.00 | - | 5 | 284 | 2025-03-21 | 147.00 | +4.28 | +3.00% | 5 | 94 |
| 185.00 | -6.50 | -3.39% | 1 | 269 | 2025-06-20 | 155.50 | 0.00 | - | 1 | 150 |
| 229.02 | 0.00 | - | 1 | 583 | 2025-12-19 | 182.07 | 0.00 | - | 7 | 49 |
| 230.65 | -5.65 | -2.39% | 1 | 535 | 2026-01-16 | 176.32 | 0.00 | - | 2 | 129 |
| 253.53 | -16.73 | -6.19% | 1 | 95 | 2026-06-18 | 200.10 | +4.68 | +2.39% | 2 | 47 |
| 290.00 | 0.00 | - | 13 | 209 | 2026-12-18 | 210.15 | 0.00 | - | 5 | 48 |
