拍板:880.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -1.68 | -71.49% | 28,027 | 9,162 | 2024-04-19 | 34.00 | -7.30 | -17.68% | 1,713 | 4,991 |
| 10.20 | -0.80 | -7.27% | 5,014 | 12,605 | 2024-04-26 | 43.58 | -3.49 | -7.41% | 736 | 1,877 |
| 17.50 | -0.50 | -2.78% | 757 | 1,262 | 2024-05-03 | 49.31 | -4.16 | -7.78% | 116 | 367 |
| 25.00 | +0.78 | +3.22% | 170 | 546 | 2024-05-10 | 56.50 | -0.40 | -0.70% | 22 | 187 |
| 29.30 | +0.84 | +2.95% | 1,234 | 7,643 | 2024-05-17 | 59.05 | -3.95 | -6.27% | 1,737 | 5,872 |
| 51.80 | -1.45 | -2.72% | 71 | 249 | 2024-05-24 | 78.70 | -5.47 | -6.50% | 16 | 115 |
| 58.20 | +3.83 | +7.04% | 26 | 79 | 2024-05-31 | 83.76 | -2.18 | -2.54% | 2 | 42 |
| 65.19 | -0.81 | -1.23% | 203 | 42,572 | 2024-06-21 | 90.15 | -3.35 | -3.58% | 15 | 1,317 |
| 76.44 | +0.49 | +0.65% | 238 | 1,160 | 2024-07-19 | 97.70 | -3.02 | -3.00% | 103 | 820 |
| 87.30 | +0.05 | +0.06% | 68 | 399 | 2024-08-16 | 106.40 | -2.48 | -2.28% | 11 | 202 |
| 102.65 | -0.31 | -0.30% | 136 | 1,002 | 2024-09-20 | 114.29 | -3.71 | -3.14% | 7 | 972 |
| 116.35 | +4.75 | +4.26% | 10 | 797 | 2024-10-18 | 114.00 | 0.00 | - | 2 | 321 |
| 123.65 | +0.55 | +0.45% | 7 | 259 | 2024-11-15 | 130.00 | 0.00 | - | 15 | 770 |
| 134.00 | -1.15 | -0.85% | 13 | 701 | 2024-12-20 | 140.55 | 0.00 | - | 34 | 427 |
| 141.80 | -0.05 | -0.04% | 72 | 1,640 | 2025-01-17 | 145.25 | 0.00 | - | 3 | 888 |
| 152.40 | -12.44 | -7.55% | 2 | 110 | 2025-02-21 | 137.00 | 0.00 | - | 1 | 8 |
| 157.80 | -4.20 | -2.59% | 4 | 441 | 2025-03-21 | 149.73 | +16.51 | +12.39% | 1 | 120 |
| 185.70 | +4.20 | +2.31% | 35 | 328 | 2025-06-20 | 163.30 | 0.00 | - | 4 | 217 |
| 229.78 | +8.81 | +3.99% | 1 | 168 | 2025-12-19 | 171.90 | 0.00 | - | 1 | 52 |
| 226.35 | +2.44 | +1.09% | 1 | 502 | 2026-01-16 | 186.18 | 0.00 | - | 8 | 100 |
| 262.46 | +0.14 | +0.05% | 1 | 50 | 2026-06-18 | 190.17 | 0.00 | - | 3 | 14 |
| 282.57 | -4.93 | -1.71% | 6 | 651 | 2026-12-18 | 220.90 | 0.00 | - | 4 | 68 |
