認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-04-11 3:03PM EDT | 3.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 35 | 56 | 0.00% |
| NXE240517C00005000 | 2024-04-12 12:31PM EDT | 5.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NXE240517C00006000 | 2024-04-23 12:39PM EDT | 6.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,019 | 0.00% |
| NXE240517C00007000 | 2024-04-23 10:50AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,925 | 0.00% |
| NXE240517C00008000 | 2024-04-23 3:30PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 79 | 7,475 | 3.13% |
| NXE240517C00009000 | 2024-04-23 3:35PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 54 | 4,602 | 12.50% |
| NXE240517C00010000 | 2024-04-22 1:00PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 4,223 | 25.00% |
| NXE240517C00011000 | 2024-04-12 10:02AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 25.00% |
| NXE240517C00012000 | 2024-04-04 10:50AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 220.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 221.88% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-03-07 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 451 | 160.16% |
| NXE240517P00006000 | 2024-04-22 10:44AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,674 | 25.00% |
| NXE240517P00007000 | 2024-04-23 3:25PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 1,807 | 12.50% |
| NXE240517P00008000 | 2024-04-23 12:37PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 112 | 1,273 | 0.00% |
| NXE240517P00009000 | 2024-04-23 3:42PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 996 | 0.00% |
| NXE240517P00010000 | 2024-04-03 10:38AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| NXE240517P00011000 | 2024-04-10 3:58PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
