合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYMT240419C00002500 | 2023-11-15 11:04AM EDT | 2.50 | 5.80 | 5.00 | 7.00 | 0.00 | - | 2 | 3 | 4,806.25% |
NYMT240419C00005000 | 2024-04-09 9:31AM EDT | 5.00 | 2.20 | 1.10 | 2.00 | 0.00 | - | 1 | 2 | 632.81% |
NYMT240419C00007500 | 2024-03-28 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 579 | 140.63% |
NYMT240419C00010000 | 2024-04-02 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 406.25% |
NYMT240419C00012500 | 2023-12-15 12:10PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 656.25% |
NYMT240419C00015000 | 2024-03-14 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 806.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NYMT240419P00002500 | 2023-10-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 2,484.38% |
NYMT240419P00005000 | 2024-03-27 10:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 61 | 368.75% |
NYMT240419P00007500 | 2024-04-17 2:11PM EDT | 7.50 | 0.70 | 0.65 | 0.85 | 0.00 | - | 5 | 329 | 196.88% |
NYMT240419P00010000 | 2024-01-22 11:08AM EDT | 10.00 | 1.80 | 2.40 | 3.90 | 0.00 | - | 1 | 7 | 1,110.94% |
NYMT240419P00012500 | 2023-12-29 12:25PM EDT | 12.50 | 3.96 | 3.60 | 4.80 | 0.00 | - | 46 | 46 | 0.00% |