認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2024-02-15 2:42PM EDT | 26.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 63.28% |
| OHI240517C00027000 | 2024-02-15 1:40PM EDT | 27.00 | 4.00 | 3.90 | 4.20 | 0.00 | - | 1 | 9 | 53.22% |
| OHI240517C00028000 | 2024-02-23 2:14PM EDT | 28.00 | 3.70 | 2.85 | 3.30 | 0.00 | - | 1 | 21 | 48.05% |
| OHI240517C00029000 | 2024-04-23 1:38PM EDT | 29.00 | 1.60 | 1.80 | 2.35 | 0.00 | - | 1 | 43 | 39.26% |
| OHI240517C00030000 | 2024-04-25 10:12AM EDT | 30.00 | 1.00 | 0.95 | 1.05 | +0.25 | +33.33% | 8 | 217 | 15.97% |
| OHI240517C00031000 | 2024-04-25 10:46AM EDT | 31.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 12 | 386 | 16.36% |
| OHI240517C00032000 | 2024-04-25 12:49PM EDT | 32.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 29 | 2,026 | 16.90% |
| OHI240517C00033000 | 2024-04-23 3:15PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,605 | 18.36% |
| OHI240517C00034000 | 2024-04-25 12:07PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 18 | 1,365 | 24.41% |
| OHI240517C00035000 | 2024-04-23 10:54AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 212 | 598 | 30.08% |
| OHI240517C00036000 | 2024-02-13 4:47PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2024-02-15 12:09PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.70% |
| OHI240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 72.07% |
| OHI240517P00026000 | 2024-04-17 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 55.08% |
| OHI240517P00027000 | 2024-04-22 12:27PM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 30 | 40 | 38.09% |
| OHI240517P00028000 | 2024-04-24 9:46AM EDT | 28.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 211 | 33.59% |
| OHI240517P00029000 | 2024-04-25 11:32AM EDT | 29.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 6 | 392 | 32.13% |
| OHI240517P00030000 | 2024-04-25 10:44AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | -0.01 | -1.64% | 2 | 474 | 32.13% |
| OHI240517P00031000 | 2024-04-25 10:34AM EDT | 31.00 | 1.20 | 1.05 | 1.15 | -0.10 | -7.69% | 1 | 223 | 35.21% |
| OHI240517P00032000 | 2024-04-09 10:05AM EDT | 32.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 1 | 18 | 40.14% |
| OHI240517P00033000 | 2024-03-20 12:05PM EDT | 33.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 30 | 0 | 63.14% |
