Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00150000 | 2024-04-19 2:06PM EDT | 150.00 | 8.25 | 7.70 | 8.10 | -1.35 | -14.06% | 3 | 2 | 49.51% |
| OLED240517C00155000 | 2024-04-19 2:07PM EDT | 155.00 | 6.00 | 5.50 | 5.90 | -0.90 | -13.04% | 1 | 11 | 48.95% |
| OLED240517C00160000 | 2024-04-19 2:38PM EDT | 160.00 | 3.80 | 3.80 | 4.20 | -1.90 | -33.33% | 1 | 23 | 48.67% |
| OLED240517C00165000 | 2024-04-19 3:40PM EDT | 165.00 | 2.65 | 2.60 | 2.85 | -1.15 | -30.26% | 7 | 62 | 47.99% |
| OLED240517C00170000 | 2024-04-19 2:32PM EDT | 170.00 | 1.90 | 1.75 | 1.90 | -0.95 | -33.33% | 2 | 44 | 47.68% |
| OLED240517C00175000 | 2024-04-18 3:58PM EDT | 175.00 | 1.68 | 1.10 | 1.25 | 0.00 | - | 12 | 19 | 47.61% |
| OLED240517C00180000 | 2024-04-19 12:32PM EDT | 180.00 | 0.85 | 0.70 | 0.85 | -0.65 | -43.33% | 6 | 48 | 48.24% |
| OLED240517C00185000 | 2024-04-16 11:59AM EDT | 185.00 | 1.45 | 0.45 | 0.55 | 0.00 | - | 7 | 61 | 48.39% |
| OLED240517C00190000 | 2024-04-18 1:29PM EDT | 190.00 | 0.53 | 0.25 | 0.40 | 0.00 | - | 3 | 42 | 49.76% |
| OLED240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 0.35 | 0.15 | 0.20 | -0.28 | -44.44% | 2 | 6 | 50.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00120000 | 2024-04-17 3:32PM EDT | 120.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 100 | 6 | 51.12% |
| OLED240517P00130000 | 2024-04-18 10:54AM EDT | 130.00 | 1.36 | 1.25 | 1.45 | +0.37 | +37.37% | 3 | 9 | 49.05% |
| OLED240517P00135000 | 2024-04-19 12:07PM EDT | 135.00 | 1.85 | 2.10 | 2.30 | -0.10 | -5.13% | 108 | 39 | 47.67% |
| OLED240517P00140000 | 2024-04-19 3:27PM EDT | 140.00 | 3.50 | 3.30 | 3.60 | +0.95 | +37.25% | 11 | 36 | 46.94% |
| OLED240517P00145000 | 2024-04-19 3:56PM EDT | 145.00 | 5.20 | 5.00 | 5.40 | +0.70 | +15.56% | 21 | 50 | 46.47% |
| OLED240517P00150000 | 2024-04-19 2:36PM EDT | 150.00 | 7.50 | 7.30 | 7.70 | +1.50 | +25.00% | 2 | 32 | 45.95% |
| OLED240517P00155000 | 2024-04-18 10:36AM EDT | 155.00 | 8.60 | 10.00 | 10.50 | 0.00 | - | 8 | 146 | 45.33% |
| OLED240517P00160000 | 2024-04-19 10:39AM EDT | 160.00 | 12.73 | 13.30 | 13.80 | +1.35 | +11.86% | 1 | 27 | 44.74% |
| OLED240517P00165000 | 2024-04-17 9:45AM EDT | 165.00 | 14.44 | 17.00 | 18.10 | 0.00 | - | 1 | 64 | 48.45% |
| OLED240517P00170000 | 2024-04-12 12:51PM EDT | 170.00 | 14.22 | 20.50 | 23.50 | 0.00 | - | 1 | 4 | 59.27% |
| OLED240517P00175000 | 2024-04-11 1:28PM EDT | 175.00 | 14.40 | 25.50 | 28.00 | 0.00 | - | - | 1 | 50.95% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-18 2:57PM EDT | 195.00 | 42.33 | 43.00 | 47.00 | 0.00 | - | 2 | 2 | 76.09% |
