合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED241018C00220000 | 2024-09-26 3:58PM EDT | 2024-10-18 | 2.25 | 1.80 | 2.30 | -0.30 | -11.76% | 2 | 459 | 34.94% |
OLED241115C00220000 | 2024-09-27 2:51PM EDT | 2024-11-15 | 7.96 | 7.90 | 8.80 | -0.84 | -9.55% | 1 | 67 | 47.13% |
OLED241220C00220000 | 2024-09-23 2:47PM EDT | 2024-12-20 | 14.50 | 10.70 | 11.70 | 0.00 | - | 3 | 57 | 43.70% |
OLED250117C00220000 | 2024-09-19 12:32PM EDT | 2025-01-17 | 16.22 | 11.90 | 13.80 | 0.00 | - | 2 | 496 | 42.57% |
OLED250321C00220000 | 2024-09-19 10:22AM EDT | 2025-03-21 | 22.76 | 18.20 | 20.40 | 0.00 | - | 3 | 6 | 45.75% |
OLED250516C00220000 | 2024-09-16 3:43PM EDT | 2025-05-16 | 23.60 | 22.30 | 24.40 | 0.00 | - | 5 | 7 | 45.95% |
OLED250620C00220000 | 2024-09-11 2:42PM EDT | 2025-06-20 | 25.00 | 23.50 | 26.80 | 0.00 | - | - | 1 | 46.25% |
OLED250815C00220000 | 2024-09-11 10:38AM EDT | 2025-08-15 | 26.40 | 26.60 | 30.00 | 0.00 | - | 26 | 32 | 46.19% |
OLED251219C00220000 | 2024-09-11 10:38AM EDT | 2025-12-19 | 31.80 | 32.50 | 36.10 | 0.00 | - | 10 | 110 | 45.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
OLED241018P00220000 | 2024-09-25 12:48PM EDT | 2024-10-18 | 14.20 | 15.00 | 16.60 | 0.00 | - | 5 | 26 | 36.16% |
OLED241220P00220000 | 2024-09-23 12:17PM EDT | 2024-12-20 | 19.00 | 22.50 | 23.40 | 0.00 | - | 3 | 12 | 37.45% |
OLED250117P00220000 | 2024-09-24 10:48AM EDT | 2025-01-17 | 20.50 | 23.00 | 25.90 | 0.00 | - | 20 | 94 | 38.11% |
OLED250516P00220000 | 2024-09-23 3:50PM EDT | 2025-05-16 | 29.20 | 30.80 | 33.80 | 0.00 | - | 21 | 74 | 38.78% |
OLED251219P00220000 | 2024-08-05 10:27AM EDT | 2025-12-19 | 67.89 | 48.20 | 52.40 | 0.00 | - | - | 2 | 48.36% |