認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-04-19 11:35AM EDT | 85.00 | 7.50 | 8.20 | 11.70 | 0.00 | - | 1 | 15 | 64.72% |
| OMC240517C00087500 | 2024-04-19 2:24PM EDT | 87.50 | 5.90 | 6.20 | 8.70 | 0.00 | - | 1 | 3 | 48.51% |
| OMC240517C00090000 | 2024-04-22 2:43PM EDT | 90.00 | 5.24 | 2.95 | 6.00 | 0.00 | - | 7 | 20 | 36.40% |
| OMC240517C00092500 | 2024-04-23 12:50PM EDT | 92.50 | 3.70 | 2.70 | 3.40 | 0.00 | - | 5 | 97 | 25.05% |
| OMC240517C00095000 | 2024-04-23 12:16PM EDT | 95.00 | 1.45 | 1.40 | 1.80 | -0.50 | -25.64% | 1 | 181 | 22.02% |
| OMC240517C00097500 | 2024-04-23 12:52PM EDT | 97.50 | 1.00 | 0.50 | 0.95 | 0.00 | - | 8 | 236 | 22.32% |
| OMC240517C00100000 | 2024-04-23 1:36PM EDT | 100.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 104 | 229 | 18.73% |
| OMC240517C00105000 | 2024-04-22 3:18PM EDT | 105.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 450 | 31.69% |
| OMC240517C00110000 | 2024-03-22 11:37AM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 55.32% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 30 | 27.59% |
| OMC240517P00087500 | 2024-04-23 3:06PM EDT | 87.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 48 | 23.93% |
| OMC240517P00090000 | 2024-04-23 11:59AM EDT | 90.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 2 | 239 | 23.54% |
| OMC240517P00092500 | 2024-04-23 2:48PM EDT | 92.50 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 167 | 21.75% |
| OMC240517P00095000 | 2024-04-22 1:05PM EDT | 95.00 | 2.48 | 2.20 | 2.35 | 0.00 | - | 8 | 36 | 20.46% |
