香港股市 已收市

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
76.87+2.63 (+3.54%)
收市:04:00PM EDT
76.73 -0.14 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
29.700.00-1135.000.08-0.16-66.67%28
36.840.00-1240.000.080.00-233
30.000.00-26245.000.030.00-2720
23.100.00-1750.000.010.00-1472
20.800.00-49955.000.010.00-7862,195
14.700.00-5559.000.030.00-110
15.750.00-122160.000.030.00-15,257
-----61.000.040.00-548
-----62.000.050.00-119
-----63.000.040.00-18
-----64.000.030.00-463
12.00+1.66+16.05%23,92865.000.07-0.01-12.50%1211,194
9.150.00-1666.000.08+0.01+14.29%10121
6.300.00-24167.000.04-0.06-60.00%6151
8.790.00-38268.000.05-0.05-50.00%49290
6.37+0.12+1.92%2517269.000.05-0.18-78.26%32174
7.00+1.95+38.61%203,34270.000.09-0.32-78.05%292,615
6.10+1.55+34.07%26971.000.19-0.36-65.45%75245
5.10+1.40+37.84%1126972.000.17-0.53-75.71%48202
4.35+1.30+42.62%2525473.000.46-0.68-59.65%33156
3.59+1.51+72.60%2437474.000.37-1.18-76.13%145160
2.80+1.20+75.00%2752,61975.000.99-1.15-53.74%3871,186
2.27+0.77+51.33%18215676.001.33-1.21-47.64%11989
1.73+0.63+57.27%1,39823277.001.74-1.07-38.08%7590
1.32+0.56+73.68%8881178.00-----
0.92+0.34+58.62%8015979.00-----
0.68+0.35+106.06%5103,88480.003.92-2.08-34.67%51,285
0.10+0.02+25.00%4088785.0016.130.00-153
0.15+0.02+15.38%21,09290.0019.370.00-340
0.01-0.02-66.67%1580295.0024.410.00-10
0.03-0.02-40.00%1613100.0019.500.00-223
0.020.00-1193105.0038.130.00-50
0.010.00-4275110.0030.620.00-60
0.050.00-174115.0031.450.00-10
0.010.00-4143120.0036.100.00--0
0.060.00-2281125.0028.750.00-55
0.050.00-113130.0044.950.00-50
0.010.00-1075135.00-----
0.010.00-517140.0044.300.00--10
0.010.00-1011145.0048.300.00--0
0.010.00-1163150.00-----
0.010.00-143155.00-----
0.03+0.02+200.00%2152160.00-----