認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018C00035000 | 2024-09-05 12:35PM EDT | 35.00 | 36.45 | 35.80 | 36.35 | 0.00 | - | - | 15 | 99.61% |
| ON241018C00050000 | 2024-09-17 1:32PM EDT | 50.00 | 21.50 | 21.20 | 21.50 | +1.00 | +4.88% | 3 | 146 | 74.71% |
| ON241018C00055000 | 2024-09-16 10:03AM EDT | 55.00 | 16.55 | 16.30 | 16.60 | 0.00 | - | 1 | 38 | 61.62% |
| ON241018C00060000 | 2024-09-12 10:57AM EDT | 60.00 | 10.40 | 11.75 | 11.90 | 0.00 | - | 2 | 57 | 54.25% |
| ON241018C00065000 | 2024-09-17 12:47PM EDT | 65.00 | 7.81 | 7.65 | 7.80 | +0.56 | +7.72% | 2 | 212 | 51.03% |
| ON241018C00070000 | 2024-09-17 2:28PM EDT | 70.00 | 4.35 | 4.40 | 4.50 | +0.45 | +11.54% | 46 | 769 | 47.58% |
| ON241018C00075000 | 2024-09-17 1:18PM EDT | 75.00 | 2.24 | 2.22 | 2.28 | +0.24 | +12.00% | 96 | 1,784 | 45.85% |
| ON241018C00080000 | 2024-09-17 2:09PM EDT | 80.00 | 0.97 | 0.96 | 1.03 | +0.05 | +5.43% | 60 | 2,410 | 45.12% |
| ON241018C00085000 | 2024-09-17 1:26PM EDT | 85.00 | 0.45 | 0.38 | 0.45 | +0.08 | +21.62% | 80 | 1,599 | 45.65% |
| ON241018C00090000 | 2024-09-17 10:43AM EDT | 90.00 | 0.23 | 0.16 | 0.26 | +0.03 | +15.00% | 6 | 1,556 | 49.41% |
| ON241018C00095000 | 2024-09-17 12:59PM EDT | 95.00 | 0.10 | 0.04 | 0.16 | -0.10 | -50.00% | 6 | 5,334 | 52.93% |
| ON241018C00100000 | 2024-09-16 10:55AM EDT | 100.00 | 0.12 | 0.05 | 0.13 | -0.06 | -33.33% | 2 | 326 | 55.08% |
| ON241018C00105000 | 2024-09-17 11:43AM EDT | 105.00 | 0.13 | 0.04 | 0.12 | +0.07 | +116.67% | 3 | 502 | 60.55% |
| ON241018C00110000 | 2024-09-17 10:45AM EDT | 110.00 | 0.11 | 0.03 | 0.27 | +0.06 | +120.00% | 2 | 164 | 72.85% |
| ON241018C00115000 | 2024-09-16 10:57AM EDT | 115.00 | 0.05 | 0.01 | 0.37 | 0.00 | - | 4 | 55 | 81.84% |
| ON241018C00120000 | 2024-09-17 9:30AM EDT | 120.00 | 0.03 | 0.02 | 0.39 | +0.02 | +200.00% | 1 | 29 | 88.57% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 35.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON241018P00040000 | 2024-08-06 2:02PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 117.38% |
| ON241018P00045000 | 2024-09-16 1:17PM EDT | 45.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 1 | 15 | 77.73% |
| ON241018P00050000 | 2024-09-16 12:00PM EDT | 50.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 52 | 846 | 64.75% |
| ON241018P00055000 | 2024-09-17 12:47PM EDT | 55.00 | 0.21 | 0.23 | 0.25 | -0.06 | -22.22% | 4 | 899 | 54.39% |
| ON241018P00060000 | 2024-09-17 1:16PM EDT | 60.00 | 0.61 | 0.57 | 0.61 | -0.07 | -10.29% | 12 | 2,108 | 50.00% |
| ON241018P00065000 | 2024-09-17 12:52PM EDT | 65.00 | 1.48 | 1.43 | 1.49 | -0.19 | -11.38% | 330 | 1,798 | 46.90% |
| ON241018P00070000 | 2024-09-17 12:47PM EDT | 70.00 | 3.08 | 3.15 | 3.25 | -0.45 | -12.75% | 130 | 3,855 | 45.00% |
| ON241018P00075000 | 2024-09-17 11:49AM EDT | 75.00 | 5.40 | 5.95 | 6.05 | -0.82 | -13.18% | 10 | 1,719 | 43.38% |
| ON241018P00080000 | 2024-09-16 3:47PM EDT | 80.00 | 10.40 | 9.70 | 9.85 | 0.00 | - | 20 | 607 | 42.68% |
| ON241018P00085000 | 2024-08-29 10:49AM EDT | 85.00 | 9.00 | 14.15 | 14.90 | 0.00 | - | 4 | 476 | 56.45% |
| ON241018P00090000 | 2024-09-13 3:42PM EDT | 90.00 | 18.30 | 18.85 | 19.30 | 0.00 | - | 3 | 16 | 52.15% |
| ON241018P00095000 | 2024-07-24 11:12AM EDT | 95.00 | 23.25 | 18.40 | 19.55 | 0.00 | - | 1 | 1 | 0.00% |
| ON241018P00100000 | 2024-08-15 2:03PM EDT | 100.00 | 23.40 | 26.90 | 30.15 | 0.00 | - | - | 0 | 92.99% |
