ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241220C00040000 | 2024-07-11 11:36AM EDT | 40.00 | 36.00 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 105.37% |
| ON241220C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 27.55 | 29.75 | 34.15 | 0.00 | - | - | 1 | 154.74% |
| ON241220C00050000 | 2024-09-19 9:30AM EDT | 50.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220C00055000 | 2024-10-03 9:33AM EDT | 55.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON241220C00060000 | 2024-10-01 10:28AM EDT | 60.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220C00065000 | 2024-10-07 2:45PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241220C00070000 | 2024-10-07 3:15PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ON241220C00075000 | 2024-10-07 12:06PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ON241220C00080000 | 2024-10-07 10:23AM EDT | 80.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ON241220C00085000 | 2024-10-04 10:51AM EDT | 85.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241220C00090000 | 2024-10-07 3:52PM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ON241220C00095000 | 2024-10-07 3:52PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON241220C00100000 | 2024-09-30 3:33PM EDT | 100.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241220C00105000 | 2024-09-30 11:59AM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ON241220C00110000 | 2024-09-25 1:34PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON241220C00115000 | 2024-09-26 1:09PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON241220C00120000 | 2024-09-27 12:11PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ON241220P00035000 | 2024-08-05 12:43PM EDT | 35.00 | 0.23 | 0.04 | 0.75 | 0.00 | - | 1 | 4 | 93.55% |
| ON241220P00040000 | 2024-08-12 11:15AM EDT | 40.00 | 0.34 | 0.12 | 0.75 | 0.00 | - | 1 | 37 | 79.59% |
| ON241220P00045000 | 2024-10-03 9:47AM EDT | 45.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON241220P00050000 | 2024-10-03 2:38PM EDT | 50.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON241220P00055000 | 2024-10-07 1:55PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ON241220P00060000 | 2024-10-04 12:22PM EDT | 60.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| ON241220P00065000 | 2024-10-07 2:31PM EDT | 65.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ON241220P00070000 | 2024-10-07 11:42AM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ON241220P00075000 | 2024-10-02 3:42PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ON241220P00080000 | 2024-10-04 12:03PM EDT | 80.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON241220P00085000 | 2024-09-27 1:59PM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ON241220P00090000 | 2024-09-18 3:45PM EDT | 90.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON241220P00095000 | 2024-09-27 3:07PM EDT | 95.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON241220P00100000 | 2024-08-26 9:33AM EDT | 100.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ON241220P00105000 | 2024-07-24 3:55PM EDT | 105.00 | 35.10 | 27.90 | 29.85 | 0.00 | - | 1 | 0 | 0.00% |
