ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 2 | 286 |
| 31.80 | 0.00 | - | 1 | 2 | 40.00 | 0.73 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 45.00 | 0.93 | -0.18 | -16.22% | 1 | 4 |
| 24.53 | 0.00 | - | 2 | 5 | 50.00 | 1.68 | 0.00 | - | 5 | 116 |
| 19.38 | 0.00 | - | 1 | 2 | 55.00 | 2.38 | -0.17 | -6.67% | 1 | 250 |
| 15.90 | 0.00 | - | 22 | 23 | 60.00 | 4.05 | 0.00 | - | 2 | 1,021 |
| 13.65 | 0.00 | - | 1 | 1 | 65.00 | 5.76 | 0.00 | - | 2 | 359 |
| 9.65 | 0.00 | - | 4 | 42 | 70.00 | 7.60 | -0.30 | -3.80% | 71 | 1,097 |
| 7.60 | +0.30 | +4.11% | 11 | 123 | 75.00 | 10.45 | -0.40 | -3.69% | 659 | 385 |
| 5.75 | +0.30 | +5.50% | 688 | 902 | 80.00 | 14.00 | 0.00 | - | 39 | 209 |
| 4.50 | +0.45 | +11.11% | 11 | 197 | 85.00 | 20.50 | 0.00 | - | - | 10 |
| 3.22 | -0.03 | -0.92% | 1 | 74 | 90.00 | - | - | - | - | - |
| 2.43 | -1.37 | -36.05% | 1 | 29 | 95.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 8 | 100.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 18 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 29 | 115.00 | 37.60 | 0.00 | - | 2 | 0 |
